Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2020 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 5 |
23 Nov 2020 | INR | 8 | 8 | 7.6 | 8 | 8 | 0.0 (0.0%) | 478 |
20 Nov 2020 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 1,525 |
19 Nov 2020 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
18 Nov 2020 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 2 |
17 Nov 2020 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
13 Nov 2020 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
12 Nov 2020 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
11 Nov 2020 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 601 |
10 Nov 2020 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
9 Nov 2020 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
6 Nov 2020 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 100 |
5 Nov 2020 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
4 Nov 2020 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
3 Nov 2020 | INR | 8 | 8 | 8 | 8 | 8 | -0.1 (-1.23%) | 375 |
2 Nov 2020 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
30 Oct 2020 | INR | 7.6 | 8.1 | 7.6 | 8.1 | 8.1 | +0.1 (+1.25%) | 1,114 |
29 Oct 2020 | INR | 8 | 8 | 7.7 | 8 | 8 | 0.0 (0.0%) | 1,014 |
28 Oct 2020 | INR | 8 | 8 | 8 | 8 | 8 | -0.1 (-1.23%) | 14 |
27 Oct 2020 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 2 |
26 Oct 2020 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 50 |
23 Oct 2020 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
22 Oct 2020 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
21 Oct 2020 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 2 |
20 Oct 2020 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
19 Oct 2020 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 100 |
16 Oct 2020 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.1 (-1.22%) | 10 |
15 Oct 2020 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
14 Oct 2020 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.05 (-0.61%) | 4 |
13 Oct 2020 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |