| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 6.96 | 7.1 | 6.67 | 6.96 | 6.96 | 0.0 (0.0%) | 11,797 |
| 11 Jan 2024 | INR | 7.04 | 7.1 | 6.9 | 6.96 | 6.96 | +0.22 (+3.26%) | 1,861 |
| 10 Jan 2024 | INR | 7.13 | 7.13 | 6.65 | 6.74 | 6.74 | -0.07 (-1.03%) | 6,126 |
| 9 Jan 2024 | INR | 7.15 | 7.15 | 6.75 | 6.81 | 6.81 | -0.26 (-3.68%) | 5,156 |
| 8 Jan 2024 | INR | 7.17 | 7.17 | 6.71 | 7.07 | 7.07 | +0.08 (+1.14%) | 3,476 |
| 5 Jan 2024 | INR | 7.14 | 7.14 | 6.75 | 6.99 | 6.99 | +0.16 (+2.34%) | 7,697 |
| 4 Jan 2024 | INR | 6.58 | 6.84 | 6.58 | 6.83 | 6.83 | +0.23 (+3.48%) | 10,445 |
| 3 Jan 2024 | INR | 6.9 | 6.9 | 6.56 | 6.6 | 6.6 | -0.15 (-2.22%) | 2,014 |
| 2 Jan 2024 | INR | 7.1 | 7.1 | 6.55 | 6.75 | 6.75 | -0.03 (-0.44%) | 6,109 |
| 1 Jan 2024 | INR | 6.93 | 6.93 | 6.53 | 6.78 | 6.78 | +0.28 (+4.31%) | 1,276 |
| 29 Dec 2023 | INR | 6.45 | 6.85 | 6.45 | 6.5 | 6.5 | -0.1 (-1.52%) | 2,629 |
| 28 Dec 2023 | INR | 6.54 | 6.89 | 6.41 | 6.6 | 6.6 | +0.06 (+0.92%) | 5,255 |
| 27 Dec 2023 | INR | 6.96 | 6.96 | 6.52 | 6.54 | 6.54 | -0.13 (-1.95%) | 3,915 |
| 26 Dec 2023 | INR | 6.91 | 6.91 | 6.47 | 6.67 | 6.67 | -0.1 (-1.48%) | 25,116 |
| 22 Dec 2023 | INR | 6.84 | 6.84 | 6.7 | 6.77 | 6.77 | -0.07 (-1.02%) | 3,945 |
| 21 Dec 2023 | INR | 7 | 7 | 6.5 | 6.84 | 6.84 | +0.14 (+2.09%) | 1,119 |
| 20 Dec 2023 | INR | 6.55 | 7 | 6.55 | 6.7 | 6.7 | +0.02 (+0.30%) | 2,283 |
| 19 Dec 2023 | INR | 6.84 | 7.18 | 6.5 | 6.68 | 6.68 | -0.19 (-2.77%) | 7,793 |
| 18 Dec 2023 | INR | 6.95 | 6.95 | 6.66 | 6.87 | 6.87 | -0.08 (-1.15%) | 11,578 |
| 15 Dec 2023 | INR | 7 | 7.14 | 6.86 | 6.95 | 6.95 | -0.05 (-0.71%) | 9,161 |
| 14 Dec 2023 | INR | 7 | 7.05 | 6.75 | 7 | 7 | +0.11 (+1.60%) | 4,239 |
| 13 Dec 2023 | INR | 6.89 | 7.07 | 6.89 | 6.89 | 6.89 | -0.01 (-0.14%) | 369 |
| 12 Dec 2023 | INR | 7.2 | 7.2 | 6.76 | 6.9 | 6.9 | +0.15 (+2.22%) | 2,904 |
| 11 Dec 2023 | INR | 7 | 7.24 | 6.66 | 6.75 | 6.75 | -0.2 (-2.88%) | 14,204 |
| 8 Dec 2023 | INR | 7 | 7.05 | 6.7 | 6.95 | 6.95 | +0.04 (+0.58%) | 14,968 |
| 7 Dec 2023 | INR | 6.65 | 7.05 | 6.65 | 6.91 | 6.91 | +0.09 (+1.32%) | 2,034 |
| 6 Dec 2023 | INR | 6.68 | 7 | 6.62 | 6.82 | 6.82 | -0.01 (-0.15%) | 5,481 |
| 5 Dec 2023 | INR | 7.3 | 7.3 | 6.65 | 6.83 | 6.83 | -0.17 (-2.43%) | 7,462 |
| 4 Dec 2023 | INR | 7.4 | 7.4 | 6.65 | 7 | 7 | -0.15 (-2.10%) | 10,709 |
| 1 Dec 2023 | INR | 7.45 | 7.45 | 6.76 | 7.15 | 7.15 | +0.45 (+6.72%) | 5,176 |
