Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2020 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.05 (+0.61%) | 18 |
9 Oct 2020 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | +0.15 (+1.86%) | 803 |
8 Oct 2020 | INR | 7.75 | 8.05 | 7.75 | 8.05 | 8.05 | +0.35 (+4.55%) | 150 |
7 Oct 2020 | INR | 7.7 | 8.25 | 7.7 | 7.7 | 7.7 | -0.4 (-4.94%) | 502 |
6 Oct 2020 | INR | 8.1 | 8.29 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 160 |
5 Oct 2020 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.3 (-3.57%) | 538 |
1 Oct 2020 | INR | 8.07 | 8.4 | 8 | 8.4 | 8.4 | +0.1 (+1.20%) | 1,510 |
30 Sep 2020 | INR | 8.5 | 8.5 | 8.3 | 8.3 | 8.3 | -0.19 (-2.24%) | 450 |
29 Sep 2020 | INR | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 0.0 (0.0%) | 180 |
28 Sep 2020 | INR | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 0.0 (0.0%) | 0 |
25 Sep 2020 | INR | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 0.0 (0.0%) | 0 |
24 Sep 2020 | INR | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 0.0 (0.0%) | 0 |
23 Sep 2020 | INR | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 0.0 (0.0%) | 190 |
22 Sep 2020 | INR | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 0.0 (0.0%) | 0 |
21 Sep 2020 | INR | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -0.01 (-0.12%) | 750 |
18 Sep 2020 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
17 Sep 2020 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.02 (-0.23%) | 150 |
16 Sep 2020 | INR | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0.0 (0.0%) | 0 |
15 Sep 2020 | INR | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0.0 (0.0%) | 0 |
14 Sep 2020 | INR | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0.0 (0.0%) | 0 |
11 Sep 2020 | INR | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0.0 (0.0%) | 0 |
10 Sep 2020 | INR | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0.0 (0.0%) | 0 |
9 Sep 2020 | INR | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0.0 (0.0%) | 0 |
8 Sep 2020 | INR | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0.0 (0.0%) | 0 |
7 Sep 2020 | INR | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | +0.4 (+4.93%) | 2,289 |
4 Sep 2020 | INR | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 0.0 (0.0%) | 0 |
3 Sep 2020 | INR | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 0.0 (0.0%) | 0 |
2 Sep 2020 | INR | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 0.0 (0.0%) | 600 |
1 Sep 2020 | INR | 8.12 | 8.52 | 8.12 | 8.12 | 8.12 | 0.0 (0.0%) | 386 |
31 Aug 2020 | INR | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 0.0 (0.0%) | 0 |