Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2020 | INR | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | +0.38 (+4.91%) | 112 |
27 Aug 2020 | INR | 8.54 | 8.54 | 7.74 | 7.74 | 7.74 | -0.4 (-4.91%) | 3,125 |
26 Aug 2020 | INR | 7.81 | 8.14 | 7.38 | 8.14 | 8.14 | +0.38 (+4.90%) | 5,537 |
25 Aug 2020 | INR | 7.8 | 7.8 | 7.76 | 7.76 | 7.76 | -0.4 (-4.90%) | 3,441 |
24 Aug 2020 | INR | 8.58 | 8.58 | 8.16 | 8.16 | 8.16 | -0.42 (-4.90%) | 1,036 |
21 Aug 2020 | INR | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.45 (-4.98%) | 2,165 |
20 Aug 2020 | INR | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.47 (-4.95%) | 267 |
19 Aug 2020 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 4,000 |
18 Aug 2020 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 6,000 |
17 Aug 2020 | INR | 9.6 | 9.6 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 10,000 |
14 Aug 2020 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 4,021 |
13 Aug 2020 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 4 |
12 Aug 2020 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 4,050 |
11 Aug 2020 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 6,000 |
10 Aug 2020 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.09 (+0.96%) | 3,005 |
7 Aug 2020 | INR | 9.5 | 9.5 | 9.3 | 9.41 | 9.41 | -0.09 (-0.95%) | 5,513 |
6 Aug 2020 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
5 Aug 2020 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
4 Aug 2020 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
3 Aug 2020 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 5,180 |
31 Jul 2020 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 5,000 |
30 Jul 2020 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 5,000 |
29 Jul 2020 | INR | 9.5 | 9.6 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 5,400 |
28 Jul 2020 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
27 Jul 2020 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
24 Jul 2020 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
23 Jul 2020 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
22 Jul 2020 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 1 |
21 Jul 2020 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
20 Jul 2020 | INR | 9.97 | 9.97 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 600 |