Svaraj Trading and Agencies Li Recent Share Price (BSE:503624)

BSE:503624 - Svaraj Trading & Agencies Ltd. Svaraj Trading and Agencies Li
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Jul 2020	INR	9.5	9.5	9.5	9.5	9.5	0.0 (0.0%)	0
16 Jul 2020	INR	9.5	9.5	9.5	9.5	9.5	0.0 (0.0%)	2
15 Jul 2020	INR	9.5	9.5	9.5	9.5	9.5	0.0 (0.0%)	0
14 Jul 2020	INR	9.5	9.5	9.5	9.5	9.5	0.0 (0.0%)	13
13 Jul 2020	INR	9.5	9.5	9.5	9.5	9.5	0.0 (0.0%)	50
10 Jul 2020	INR	9.5	9.5	9.5	9.5	9.5	0.0 (0.0%)	152
9 Jul 2020	INR	9.5	9.5	9.5	9.5	9.5	0.0 (0.0%)	0
8 Jul 2020	INR	9.5	9.5	9.5	9.5	9.5	-0.25 (-2.56%)	5
7 Jul 2020	INR	10.26	10.26	9.75	9.75	9.75	-0.51 (-4.97%)	160
6 Jul 2020	INR	10.26	10.26	10.26	10.26	10.26	0.0 (0.0%)	0
3 Jul 2020	INR	10.26	10.26	10.26	10.26	10.26	0.0 (0.0%)	0
2 Jul 2020	INR	10.26	10.26	10.26	10.26	10.26	0.0 (0.0%)	0
1 Jul 2020	INR	10.26	10.26	10.26	10.26	10.26	0.0 (0.0%)	0
30 Jun 2020	INR	10.8	10.8	10.26	10.26	10.26	-0.54 (-5%)	10,050
29 Jun 2020	INR	10.8	10.8	10.8	10.8	10.8	0.0 (0.0%)	122
26 Jun 2020	INR	10.7	10.8	10.7	10.8	10.8	0.0 (0.0%)	10,000
25 Jun 2020	INR	10.5	10.8	10.5	10.8	10.8	0.0 (0.0%)	200
24 Jun 2020	INR	10.8	10.8	10.26	10.8	10.8	0.0 (0.0%)	2,535
23 Jun 2020	INR	10.8	10.8	10.4	10.8	10.8	0.0 (0.0%)	870
22 Jun 2020	INR	10.8	10.8	10.8	10.8	10.8	0.0 (0.0%)	16
19 Jun 2020	INR	10.8	10.8	10.8	10.8	10.8	0.0 (0.0%)	0
18 Jun 2020	INR	10.8	10.8	10.8	10.8	10.8	0.0 (0.0%)	1,103
17 Jun 2020	INR	10.8	10.8	10.8	10.8	10.8	0.0 (0.0%)	1,000
16 Jun 2020	INR	10.8	10.8	10.8	10.8	10.8	0.0 (0.0%)	15,200
15 Jun 2020	INR	10.8	10.8	10.8	10.8	10.8	0.0 (0.0%)	12,000
12 Jun 2020	INR	10.8	10.8	10.8	10.8	10.8	0.0 (0.0%)	12,605
11 Jun 2020	INR	10.8	10.8	10.8	10.8	10.8	0.0 (0.0%)	6,109
10 Jun 2020	INR	10.8	10.8	10.8	10.8	10.8	0.0 (0.0%)	9,000
9 Jun 2020	INR	10.8	10.8	10.8	10.8	10.8	-0.1 (-0.92%)	300
8 Jun 2020	INR	10.9	10.9	10.9	10.9	10.9	0.0 (0.0%)	0