| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
| 21 Apr 2020 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
| 20 Apr 2020 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.5 (-3.57%) | 10 |
| 17 Apr 2020 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
| 16 Apr 2020 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
| 15 Apr 2020 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
| 13 Apr 2020 | INR | 14 | 14 | 14 | 14 | 14 | -0.3 (-2.10%) | 200 |
| 9 Apr 2020 | INR | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 10 |
| 8 Apr 2020 | INR | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 0 |
| 7 Apr 2020 | INR | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | -0.25 (-1.72%) | 50 |
| 3 Apr 2020 | INR | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.0 (0.0%) | 0 |
| 1 Apr 2020 | INR | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.25 (-1.69%) | 10 |
| 31 Mar 2020 | INR | 15.1 | 15.1 | 14.8 | 14.8 | 14.8 | -0.3 (-1.99%) | 11 |
| 30 Mar 2020 | INR | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | -0.2 (-1.31%) | 1 |
| 27 Mar 2020 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0.0 (0.0%) | 0 |
| 26 Mar 2020 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | -0.3 (-1.92%) | 750 |
| 25 Mar 2020 | INR | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -0.25 (-1.58%) | 800 |
| 24 Mar 2020 | INR | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.25 (-1.55%) | 900 |
| 23 Mar 2020 | INR | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -0.3 (-1.83%) | 700 |
| 20 Mar 2020 | INR | 16.65 | 16.65 | 16.4 | 16.4 | 16.4 | -0.25 (-1.50%) | 39,500 |
| 19 Mar 2020 | INR | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.25 (-1.48%) | 66,055 |
| 18 Mar 2020 | INR | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | -0.3 (-1.74%) | 5,000 |
| 17 Mar 2020 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | -0.3 (-1.71%) | 2,006 |
| 16 Mar 2020 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
| 13 Mar 2020 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.35 (-1.96%) | 3,501 |
| 12 Mar 2020 | INR | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.3 (-1.65%) | 3,500 |
| 11 Mar 2020 | INR | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.3 (-1.63%) | 5,000 |
| 9 Mar 2020 | INR | 18.45 | 18.5 | 18.45 | 18.45 | 18.45 | -0.3 (-1.60%) | 32,394 |
| 6 Mar 2020 | INR | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.35 (-1.83%) | 10,800 |
| 5 Mar 2020 | INR | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0.0 (0.0%) | 0 |
