Svaraj Trading and Agencies Li Recent Share Price (BSE:503624)

BSE:503624 - Svaraj Trading & Agencies Ltd. Svaraj Trading and Agencies Li
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Oct 2019	INR	100	100	100	100	100	+4 (+4.17%)	6,050
24 Oct 2019	INR	96	96	96	96	96	+3.9 (+4.23%)	1,050
23 Oct 2019	INR	92.1	92.1	92.1	92.1	92.1	-4.6 (-4.76%)	500
22 Oct 2019	INR	96.7	96.7	96.7	96.7	96.7	-4.9 (-4.82%)	499
18 Oct 2019	INR	101.6	101.6	101.6	101.6	101.6	0.0 (0.0%)	1
17 Oct 2019	INR	108	108	98.2	101.6	101.6	-1.4 (-1.36%)	3,675
16 Oct 2019	INR	113	113	103	103	103	-5 (-4.63%)	501
15 Oct 2019	INR	108	108	108	108	108	+5 (+4.85%)	1,050
14 Oct 2019	INR	103	103	103	103	103	0.0 (0.0%)	0
11 Oct 2019	INR	103	103	103	103	103	+4 (+4.04%)	2,000
10 Oct 2019	INR	99	99	99	99	99	0.0 (0.0%)	1
9 Oct 2019	INR	99	99	99	99	99	0.0 (0.0%)	0
7 Oct 2019	INR	99	99	99	99	99	+4 (+4.21%)	1,700
4 Oct 2019	INR	95	95	95	95	95	-5 (-5%)	975
3 Oct 2019	INR	100	100	100	100	100	+4.7 (+4.93%)	2,000
1 Oct 2019	INR	95.3	95.3	95.3	95.3	95.3	0.0 (0.0%)	0
30 Sep 2019	INR	105	105	95.3	95.3	95.3	-5 (-4.99%)	1,001
27 Sep 2019	INR	100.3	100.3	100.3	100.3	100.3	0.0 (0.0%)	0
26 Sep 2019	INR	110	110	100.3	100.3	100.3	-5.25 (-4.97%)	4,441
25 Sep 2019	INR	105.55	105.55	105.55	105.55	105.55	-5.45 (-4.91%)	25
24 Sep 2019	INR	111	111	111	111	111	0.0 (0.0%)	0
23 Sep 2019	INR	111	111	111	111	111	0.0 (0.0%)	0
20 Sep 2019	INR	111	111	111	111	111	0.0 (0.0%)	0
19 Sep 2019	INR	111	111	111	111	111	0.0 (0.0%)	0
18 Sep 2019	INR	111	111	111	111	111	0.0 (0.0%)	0
17 Sep 2019	INR	111	111	111	111	111	0.0 (0.0%)	0
16 Sep 2019	INR	111	111	111	111	111	0.0 (0.0%)	0
13 Sep 2019	INR	111	111	111	111	111	0.0 (0.0%)	0
12 Sep 2019	INR	112	112	111	111	111	-1 (-0.89%)	3
11 Sep 2019	INR	111	112	111	112	112	-0.5 (-0.44%)	2,000