Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2019 | INR | 112.5 | 112.5 | 112.5 | 112.5 | 112.5 | +1 (+0.90%) | 851 |
6 Sep 2019 | INR | 110.7 | 111.5 | 110.7 | 111.5 | 111.5 | 0.0 (0.0%) | 1,700 |
5 Sep 2019 | INR | 111.5 | 111.5 | 111.5 | 111.5 | 111.5 | 0.0 (0.0%) | 0 |
4 Sep 2019 | INR | 111.5 | 111.5 | 111.5 | 111.5 | 111.5 | 0.0 (0.0%) | 0 |
3 Sep 2019 | INR | 111.5 | 111.5 | 111.5 | 111.5 | 111.5 | 0.0 (0.0%) | 0 |
30 Aug 2019 | INR | 111.5 | 111.5 | 111.5 | 111.5 | 111.5 | 0.0 (0.0%) | 0 |
29 Aug 2019 | INR | 111.5 | 111.5 | 111.5 | 111.5 | 111.5 | 0.0 (0.0%) | 0 |
28 Aug 2019 | INR | 111.5 | 111.5 | 111.5 | 111.5 | 111.5 | 0.0 (0.0%) | 0 |
27 Aug 2019 | INR | 109.85 | 111.5 | 109.75 | 111.5 | 111.5 | +0.65 (+0.59%) | 4,000 |
26 Aug 2019 | INR | 110.85 | 110.85 | 110.85 | 110.85 | 110.85 | 0.0 (0.0%) | 0 |
23 Aug 2019 | INR | 110.85 | 110.85 | 110.85 | 110.85 | 110.85 | 0.0 (0.0%) | 0 |
22 Aug 2019 | INR | 110 | 110.85 | 110 | 110.85 | 110.85 | 0.0 (0.0%) | 3,500 |
21 Aug 2019 | INR | 110.7 | 110.85 | 110.7 | 110.85 | 110.85 | 0.0 (0.0%) | 2,000 |
20 Aug 2019 | INR | 108 | 110.85 | 108 | 110.85 | 110.85 | -0.35 (-0.31%) | 901 |
19 Aug 2019 | INR | 111.2 | 111.2 | 111.2 | 111.2 | 111.2 | 0.0 (0.0%) | 0 |
16 Aug 2019 | INR | 111.1 | 111.25 | 111.1 | 111.2 | 111.2 | -1 (-0.89%) | 1,500 |
14 Aug 2019 | INR | 119.95 | 119.95 | 110 | 112.2 | 112.2 | -2.05 (-1.79%) | 2,500 |
13 Aug 2019 | INR | 113.75 | 114.75 | 113.75 | 114.25 | 114.25 | +0.55 (+0.48%) | 2,000 |
9 Aug 2019 | INR | 113.7 | 113.7 | 113.7 | 113.7 | 113.7 | 0.0 (0.0%) | 0 |
8 Aug 2019 | INR | 113.7 | 113.7 | 113.7 | 113.7 | 113.7 | 0.0 (0.0%) | 500 |
7 Aug 2019 | INR | 113.75 | 113.75 | 113.7 | 113.7 | 113.7 | +0.2 (+0.18%) | 1,050 |
6 Aug 2019 | INR | 113.5 | 113.5 | 113.5 | 113.5 | 113.5 | -0.25 (-0.22%) | 1,800 |
5 Aug 2019 | INR | 113.75 | 113.75 | 113.75 | 113.75 | 113.75 | 0.0 (0.0%) | 0 |
2 Aug 2019 | INR | 113.75 | 113.75 | 113.75 | 113.75 | 113.75 | 0.0 (0.0%) | 0 |
1 Aug 2019 | INR | 113.7 | 113.75 | 113.7 | 113.75 | 113.75 | +0.25 (+0.22%) | 2,685 |
31 Jul 2019 | INR | 113.5 | 113.5 | 113.5 | 113.5 | 113.5 | 0.0 (0.0%) | 1,000 |
30 Jul 2019 | INR | 113.5 | 113.5 | 113.5 | 113.5 | 113.5 | 0.0 (0.0%) | 0 |
29 Jul 2019 | INR | 113.5 | 113.5 | 113.5 | 113.5 | 113.5 | 0.0 (0.0%) | 0 |
26 Jul 2019 | INR | 113.5 | 113.5 | 113.5 | 113.5 | 113.5 | 0.0 (0.0%) | 0 |
25 Jul 2019 | INR | 113.5 | 113.5 | 113.5 | 113.5 | 113.5 | 0.0 (0.0%) | 0 |