| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 7 | 7.24 | 6.7 | 6.7 | 6.7 | -0.3 (-4.29%) | 905 |
| 29 Nov 2023 | INR | 7.8 | 7.8 | 6.7 | 7 | 7 | 0.0 (0.0%) | 1,935 |
| 28 Nov 2023 | INR | 7.1 | 7.26 | 6.57 | 7 | 7 | -0.1 (-1.41%) | 4,780 |
| 24 Nov 2023 | INR | 7 | 7.29 | 6.85 | 7.1 | 7.1 | +0.1 (+1.43%) | 522 |
| 23 Nov 2023 | INR | 7.21 | 7.21 | 6.44 | 7 | 7 | -0.04 (-0.57%) | 4,642 |
| 22 Nov 2023 | INR | 7.1 | 7.1 | 6.8 | 7.04 | 7.04 | -0.04 (-0.56%) | 2,317 |
| 21 Nov 2023 | INR | 7.23 | 7.23 | 6.59 | 7.08 | 7.08 | +0.18 (+2.61%) | 4,184 |
| 20 Nov 2023 | INR | 7.35 | 7.35 | 6.5 | 6.9 | 6.9 | -0.32 (-4.43%) | 7,180 |
| 17 Nov 2023 | INR | 7.65 | 7.65 | 7.05 | 7.22 | 7.22 | -0.15 (-2.04%) | 10,454 |
| 16 Nov 2023 | INR | 7.12 | 7.68 | 7.1 | 7.37 | 7.37 | +0.42 (+6.04%) | 38,540 |
| 15 Nov 2023 | INR | 6.72 | 6.99 | 6.35 | 6.95 | 6.95 | +0.23 (+3.42%) | 5,543 |
| 13 Nov 2023 | INR | 6.45 | 6.94 | 6.45 | 6.72 | 6.72 | +0.35 (+5.49%) | 2,475 |
| 10 Nov 2023 | INR | 7.06 | 7.06 | 6 | 6.37 | 6.37 | -0.38 (-5.63%) | 8,500 |
| 9 Nov 2023 | INR | 6.75 | 6.89 | 6.61 | 6.75 | 6.75 | +0.14 (+2.12%) | 1,588 |
| 8 Nov 2023 | INR | 6.79 | 6.79 | 6.5 | 6.61 | 6.61 | -0.06 (-0.90%) | 404 |
| 7 Nov 2023 | INR | 6.55 | 7.09 | 6.55 | 6.67 | 6.67 | -0.25 (-3.61%) | 10,189 |
| 6 Nov 2023 | INR | 6.86 | 6.95 | 6.65 | 6.92 | 6.92 | +0.06 (+0.87%) | 6,618 |
| 3 Nov 2023 | INR | 6.52 | 6.91 | 6.52 | 6.86 | 6.86 | +0.22 (+3.31%) | 4,726 |
| 2 Nov 2023 | INR | 6.83 | 6.83 | 6.62 | 6.64 | 6.64 | -0.2 (-2.92%) | 561 |
| 1 Nov 2023 | INR | 7.04 | 7.04 | 6.52 | 6.84 | 6.84 | +0.19 (+2.86%) | 5,288 |
| 31 Oct 2023 | INR | 6.7 | 6.94 | 6.41 | 6.65 | 6.65 | -0.05 (-0.75%) | 2,059 |
| 30 Oct 2023 | INR | 6.7 | 7.07 | 6.7 | 6.7 | 6.7 | +0.31 (+4.85%) | 4,034 |
| 27 Oct 2023 | INR | 7.04 | 7.04 | 6.37 | 6.39 | 6.39 | -0.35 (-5.19%) | 11,605 |
| 26 Oct 2023 | INR | 6.6 | 6.95 | 6.3 | 6.74 | 6.74 | -0.21 (-3.02%) | 15,724 |
| 25 Oct 2023 | INR | 6.66 | 7.07 | 6.5 | 6.95 | 6.95 | +0.3 (+4.51%) | 1,226 |
| 23 Oct 2023 | INR | 6.74 | 7.14 | 6.61 | 6.65 | 6.65 | +0.04 (+0.61%) | 4,188 |
| 20 Oct 2023 | INR | 7 | 7.3 | 6.35 | 6.61 | 6.61 | -0.22 (-3.22%) | 10,509 |
| 19 Oct 2023 | INR | 6.75 | 7.6 | 6.6 | 6.83 | 6.83 | -0.39 (-5.40%) | 8,877 |
| 18 Oct 2023 | INR | 7.99 | 7.99 | 6.7 | 7.22 | 7.22 | +0.27 (+3.88%) | 8,453 |
| 17 Oct 2023 | INR | 7.35 | 7.35 | 6.6 | 6.95 | 6.95 | +0.11 (+1.61%) | 7,457 |
