| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2019 | INR | 112.8 | 112.8 | 112.8 | 112.8 | 112.8 | 0.0 (0.0%) | 0 |
| 16 Apr 2019 | INR | 112.8 | 112.8 | 112.8 | 112.8 | 112.8 | 0.0 (0.0%) | 0 |
| 15 Apr 2019 | INR | 112.8 | 112.8 | 112.8 | 112.8 | 112.8 | 0.0 (0.0%) | 0 |
| 12 Apr 2019 | INR | 112.8 | 112.8 | 112.8 | 112.8 | 112.8 | 0.0 (0.0%) | 0 |
| 11 Apr 2019 | INR | 112.8 | 112.8 | 112.8 | 112.8 | 112.8 | 0.0 (0.0%) | 0 |
| 10 Apr 2019 | INR | 112.8 | 112.8 | 112.8 | 112.8 | 112.8 | 0.0 (0.0%) | 0 |
| 9 Apr 2019 | INR | 112.8 | 112.8 | 112.8 | 112.8 | 112.8 | 0.0 (0.0%) | 0 |
| 8 Apr 2019 | INR | 112.8 | 112.8 | 112.8 | 112.8 | 112.8 | +3.25 (+2.97%) | 2 |
| 5 Apr 2019 | INR | 109.45 | 109.6 | 109.45 | 109.55 | 109.55 | +2.05 (+1.91%) | 500 |
| 4 Apr 2019 | INR | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | 0.0 (0.0%) | 0 |
| 3 Apr 2019 | INR | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | 0.0 (0.0%) | 0 |
| 2 Apr 2019 | INR | 107.5 | 107.55 | 107.5 | 107.5 | 107.5 | +3.2 (+3.07%) | 500 |
| 1 Apr 2019 | INR | 104 | 105 | 104 | 104.3 | 104.3 | +1.8 (+1.76%) | 402 |
| 29 Mar 2019 | INR | 102.6 | 102.6 | 102.5 | 102.5 | 102.5 | -5 (-4.65%) | 10,000 |
| 28 Mar 2019 | INR | 107.5 | 107.5 | 104.35 | 107.5 | 107.5 | +0.05 (+0.05%) | 19,001 |
| 27 Mar 2019 | INR | 110.1 | 113 | 107.45 | 107.45 | 107.45 | -2.55 (-2.32%) | 15,002 |
| 26 Mar 2019 | INR | 112.1 | 112.5 | 110 | 110 | 110 | -5.5 (-4.76%) | 31,320 |
| 25 Mar 2019 | INR | 115.5 | 115.5 | 115.5 | 115.5 | 115.5 | 0.0 (0.0%) | 0 |
| 22 Mar 2019 | INR | 115 | 116 | 114.75 | 115.5 | 115.5 | -3.15 (-2.65%) | 69,001 |
| 20 Mar 2019 | INR | 118 | 119.25 | 118 | 118.65 | 118.65 | -4.4 (-3.58%) | 16,808 |
| 19 Mar 2019 | INR | 123.5 | 126.5 | 123.05 | 123.05 | 123.05 | -0.8 (-0.65%) | 26,601 |
| 18 Mar 2019 | INR | 123 | 125 | 123 | 123.85 | 123.85 | -3.85 (-3.01%) | 46,430 |
| 15 Mar 2019 | INR | 127 | 131 | 125.1 | 127.7 | 127.7 | -3.95 (-3.00%) | 46,481 |
| 14 Mar 2019 | INR | 130 | 139.55 | 129 | 131.65 | 131.65 | -1.3 (-0.98%) | 96,559 |
| 13 Mar 2019 | INR | 132.15 | 133 | 132.15 | 132.95 | 132.95 | -3.05 (-2.24%) | 20,500 |
| 12 Mar 2019 | INR | 133.7 | 136 | 133.7 | 136 | 136 | -1.5 (-1.09%) | 26,010 |
| 11 Mar 2019 | INR | 135 | 137.5 | 135 | 137.5 | 137.5 | -2.35 (-1.68%) | 20,005 |
| 8 Mar 2019 | INR | 138 | 140 | 138 | 139.85 | 139.85 | -1.65 (-1.17%) | 28,525 |
| 7 Mar 2019 | INR | 139.5 | 141.5 | 139.5 | 141.5 | 141.5 | -2.35 (-1.63%) | 27,802 |
| 6 Mar 2019 | INR | 137.3 | 144 | 137.3 | 143.85 | 143.85 | -0.65 (-0.45%) | 19,000 |
