| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2019 | INR | 145 | 148.5 | 144.5 | 144.5 | 144.5 | -6.6 (-4.37%) | 44,800 |
| 1 Mar 2019 | INR | 146 | 155 | 146 | 151.1 | 151.1 | +3.3 (+2.23%) | 16,500 |
| 28 Feb 2019 | INR | 148.5 | 150 | 147.5 | 147.8 | 147.8 | -4.2 (-2.76%) | 18,000 |
| 27 Feb 2019 | INR | 158 | 158 | 151.4 | 152 | 152 | -2.55 (-1.65%) | 69,500 |
| 26 Feb 2019 | INR | 155.5 | 157.5 | 152.1 | 154.55 | 154.55 | -2.3 (-1.47%) | 22,000 |
| 25 Feb 2019 | INR | 156.5 | 158.5 | 156 | 156.85 | 156.85 | -1.25 (-0.79%) | 25,800 |
| 22 Feb 2019 | INR | 160 | 161.5 | 156 | 158.1 | 158.1 | -2.95 (-1.83%) | 76,000 |
| 21 Feb 2019 | INR | 160 | 162.5 | 155 | 161.05 | 161.05 | -1.45 (-0.89%) | 37,000 |
| 20 Feb 2019 | INR | 157 | 163.25 | 157 | 162.5 | 162.5 | +2.15 (+1.34%) | 29,000 |
| 19 Feb 2019 | INR | 158 | 163.5 | 157 | 160.35 | 160.35 | -1.05 (-0.65%) | 26,492 |
| 18 Feb 2019 | INR | 158 | 161.5 | 157.8 | 161.4 | 161.4 | +0.95 (+0.59%) | 48,734 |
| 15 Feb 2019 | INR | 158.5 | 160.65 | 158.5 | 160.45 | 160.45 | +1.75 (+1.10%) | 46,000 |
| 14 Feb 2019 | INR | 158.5 | 160.7 | 158.5 | 158.7 | 158.7 | -0.2 (-0.13%) | 54,990 |
| 13 Feb 2019 | INR | 159 | 160.9 | 158.75 | 158.9 | 158.9 | -0.45 (-0.28%) | 37,600 |
| 12 Feb 2019 | INR | 158 | 160.5 | 158 | 159.35 | 159.35 | +0.35 (+0.22%) | 115,550 |
| 11 Feb 2019 | INR | 158.25 | 159 | 158.25 | 159 | 159 | +0.55 (+0.35%) | 21,500 |
| 8 Feb 2019 | INR | 158.5 | 159.25 | 158.25 | 158.45 | 158.45 | +0.45 (+0.28%) | 79,000 |
| 7 Feb 2019 | INR | 155 | 158 | 153 | 158 | 158 | +0.5 (+0.32%) | 38,300 |
| 6 Feb 2019 | INR | 157 | 159 | 157 | 157.5 | 157.5 | -4 (-2.48%) | 30,500 |
| 5 Feb 2019 | INR | 160 | 162 | 160 | 161.5 | 161.5 | -2.5 (-1.52%) | 78,500 |
| 4 Feb 2019 | INR | 165.5 | 165.75 | 163.9 | 164 | 164 | -3.5 (-2.09%) | 40,700 |
| 1 Feb 2019 | INR | 170 | 170 | 167.5 | 167.5 | 167.5 | -3.8 (-2.22%) | 15,500 |
| 31 Jan 2019 | INR | 169.75 | 171.3 | 169.75 | 171.3 | 171.3 | -4.4 (-2.50%) | 21,000 |
| 30 Jan 2019 | INR | 175 | 176.1 | 175 | 175.7 | 175.7 | -5.55 (-3.06%) | 17,100 |
| 29 Jan 2019 | INR | 181.5 | 182.5 | 180.5 | 181.25 | 181.25 | -1 (-0.55%) | 18,502 |
| 28 Jan 2019 | INR | 181.9 | 182.25 | 181.6 | 182.25 | 182.25 | -2.65 (-1.43%) | 12,500 |
| 25 Jan 2019 | INR | 185.5 | 185.6 | 184.9 | 184.9 | 184.9 | -3 (-1.60%) | 19,500 |
| 24 Jan 2019 | INR | 188.5 | 190 | 187.5 | 187.9 | 187.9 | -4.85 (-2.52%) | 19,000 |
| 23 Jan 2019 | INR | 196.1 | 196.1 | 192.75 | 192.75 | 192.75 | -2.35 (-1.20%) | 18,000 |
| 22 Jan 2019 | INR | 196.55 | 196.6 | 194.8 | 195.1 | 195.1 | -1.6 (-0.81%) | 25,500 |
