| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2019 | INR | 196.35 | 196.75 | 196.1 | 196.7 | 196.7 | +0.1 (+0.05%) | 18,000 |
| 18 Jan 2019 | INR | 196.35 | 197 | 196.1 | 196.6 | 196.6 | -0.1 (-0.05%) | 27,000 |
| 17 Jan 2019 | INR | 196.1 | 197 | 196.05 | 196.7 | 196.7 | +0.2 (+0.10%) | 22,000 |
| 16 Jan 2019 | INR | 196 | 196.85 | 196 | 196.5 | 196.5 | -0.05 (-0.03%) | 27,501 |
| 15 Jan 2019 | INR | 198.75 | 199.35 | 196.25 | 196.55 | 196.55 | -2.75 (-1.38%) | 32,000 |
| 14 Jan 2019 | INR | 198.75 | 199.4 | 198.65 | 199.3 | 199.3 | +0.25 (+0.13%) | 23,500 |
| 11 Jan 2019 | INR | 198.45 | 199.3 | 198.35 | 199.05 | 199.05 | +0.55 (+0.28%) | 27,526 |
| 10 Jan 2019 | INR | 199.5 | 199.9 | 198.4 | 198.5 | 198.5 | -1.05 (-0.53%) | 26,000 |
| 9 Jan 2019 | INR | 198.9 | 199.75 | 198.9 | 199.55 | 199.55 | +0.45 (+0.23%) | 31,000 |
| 8 Jan 2019 | INR | 198.75 | 199.4 | 198.05 | 199.1 | 199.1 | +0.35 (+0.18%) | 41,750 |
| 7 Jan 2019 | INR | 198.5 | 198.75 | 198.2 | 198.75 | 198.75 | 0.0 (0.0%) | 17,000 |
| 4 Jan 2019 | INR | 197.5 | 198.75 | 197.5 | 198.75 | 198.75 | +0.6 (+0.30%) | 35,001 |
| 3 Jan 2019 | INR | 196.8 | 198.2 | 196.8 | 198.15 | 198.15 | +1.4 (+0.71%) | 45,000 |
| 2 Jan 2019 | INR | 195.7 | 196.8 | 195.7 | 196.75 | 196.75 | +0.75 (+0.38%) | 41,000 |
| 1 Jan 2019 | INR | 195 | 196.1 | 194.75 | 196 | 196 | +0.9 (+0.46%) | 35,500 |
| 31 Dec 2018 | INR | 193.75 | 195.25 | 193.75 | 195.1 | 195.1 | +1 (+0.52%) | 45,020 |
| 28 Dec 2018 | INR | 191.5 | 194.25 | 191.5 | 194.1 | 194.1 | +2.5 (+1.30%) | 57,040 |
| 27 Dec 2018 | INR | 188.9 | 192.8 | 186.1 | 191.6 | 191.6 | +2.05 (+1.08%) | 51,525 |
| 26 Dec 2018 | INR | 192.15 | 192.5 | 188.25 | 189.55 | 189.55 | -3.85 (-1.99%) | 50,500 |
| 24 Dec 2018 | INR | 192.5 | 193.4 | 192.5 | 193.4 | 193.4 | +0.8 (+0.42%) | 53,000 |
| 21 Dec 2018 | INR | 191.75 | 192.6 | 191.7 | 192.6 | 192.6 | -0.1 (-0.05%) | 38,500 |
| 20 Dec 2018 | INR | 191.5 | 193 | 191.5 | 192.7 | 192.7 | -0.35 (-0.18%) | 39,525 |
| 19 Dec 2018 | INR | 192.2 | 193.5 | 191.75 | 193.05 | 193.05 | +0.5 (+0.26%) | 45,020 |
| 18 Dec 2018 | INR | 191.95 | 192.6 | 191.8 | 192.55 | 192.55 | +0.1 (+0.05%) | 36,045 |
| 17 Dec 2018 | INR | 192 | 192.55 | 191.75 | 192.45 | 192.45 | +0.25 (+0.13%) | 37,765 |
| 14 Dec 2018 | INR | 192.05 | 192.25 | 191.75 | 192.2 | 192.2 | -0.3 (-0.16%) | 22,540 |
| 13 Dec 2018 | INR | 192 | 192.6 | 191.8 | 192.5 | 192.5 | +0.15 (+0.08%) | 33,090 |
| 12 Dec 2018 | INR | 191.9 | 192.65 | 191.7 | 192.35 | 192.35 | +0.2 (+0.10%) | 39,000 |
| 11 Dec 2018 | INR | 190.8 | 192.3 | 188.9 | 192.15 | 192.15 | -0.05 (-0.03%) | 39,000 |
| 10 Dec 2018 | INR | 191.75 | 192.55 | 191.1 | 192.2 | 192.2 | -0.25 (-0.13%) | 46,000 |
