| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2018 | INR | 185.1 | 186.15 | 176.7 | 186.15 | 186.15 | +0.15 (+0.08%) | 13,085 |
| 23 Oct 2018 | INR | 185 | 186 | 185 | 186 | 186 | +0.6 (+0.32%) | 14,065 |
| 22 Oct 2018 | INR | 186 | 186.25 | 185.15 | 185.4 | 185.4 | -2.85 (-1.51%) | 14,455 |
| 19 Oct 2018 | INR | 187.5 | 188.25 | 187.4 | 188.25 | 188.25 | +0.6 (+0.32%) | 16,210 |
| 17 Oct 2018 | INR | 187.5 | 188.25 | 187.5 | 187.65 | 187.65 | +0.4 (+0.21%) | 16,075 |
| 16 Oct 2018 | INR | 188.5 | 188.5 | 187.25 | 187.25 | 187.25 | -0.25 (-0.13%) | 16,068 |
| 15 Oct 2018 | INR | 189.25 | 190.5 | 187.5 | 187.5 | 187.5 | -2.05 (-1.08%) | 11,000 |
| 12 Oct 2018 | INR | 188.6 | 189.7 | 188.4 | 189.55 | 189.55 | +2.25 (+1.20%) | 17,075 |
| 11 Oct 2018 | INR | 188.6 | 189.65 | 187 | 187.3 | 187.3 | -1.45 (-0.77%) | 19,075 |
| 10 Oct 2018 | INR | 189.5 | 189.5 | 188.6 | 188.75 | 188.75 | -0.6 (-0.32%) | 11,115 |
| 9 Oct 2018 | INR | 188.55 | 189.35 | 188.1 | 189.35 | 189.35 | -0.4 (-0.21%) | 14,155 |
| 8 Oct 2018 | INR | 188.25 | 190 | 188.25 | 189.75 | 189.75 | -3.05 (-1.58%) | 15,625 |
| 5 Oct 2018 | INR | 192.25 | 192.8 | 192 | 192.8 | 192.8 | +0.6 (+0.31%) | 11,150 |
| 4 Oct 2018 | INR | 193 | 193 | 192 | 192.2 | 192.2 | -3.75 (-1.91%) | 8,770 |
| 3 Oct 2018 | INR | 195 | 196.35 | 195 | 195.95 | 195.95 | -0.35 (-0.18%) | 17,620 |
| 1 Oct 2018 | INR | 195.25 | 196.3 | 195.25 | 196.3 | 196.3 | -0.7 (-0.36%) | 15,615 |
| 28 Sep 2018 | INR | 195 | 197 | 195 | 197 | 197 | +1.75 (+0.90%) | 25,500 |
| 27 Sep 2018 | INR | 195.55 | 195.75 | 195.25 | 195.25 | 195.25 | -1.35 (-0.69%) | 15,805 |
| 26 Sep 2018 | INR | 195 | 196.75 | 195 | 196.6 | 196.6 | +0.35 (+0.18%) | 20,125 |
| 25 Sep 2018 | INR | 195 | 196.55 | 195 | 196.25 | 196.25 | +0.5 (+0.26%) | 17,035 |
| 24 Sep 2018 | INR | 195.5 | 195.75 | 195.5 | 195.75 | 195.75 | -0.6 (-0.31%) | 5,605 |
| 21 Sep 2018 | INR | 195.75 | 196.5 | 195.75 | 196.35 | 196.35 | 0.0 (0.0%) | 16,570 |
| 19 Sep 2018 | INR | 195.75 | 196.5 | 195.75 | 196.35 | 196.35 | +0.15 (+0.08%) | 16,005 |
| 18 Sep 2018 | INR | 195.75 | 196.2 | 195.7 | 196.2 | 196.2 | -0.4 (-0.20%) | 17,091 |
| 17 Sep 2018 | INR | 195.5 | 196.8 | 195.5 | 196.6 | 196.6 | -0.15 (-0.08%) | 31,628 |
| 14 Sep 2018 | INR | 196.35 | 197.85 | 195.5 | 196.75 | 196.75 | -1.15 (-0.58%) | 44,545 |
| 12 Sep 2018 | INR | 196.35 | 198 | 196.2 | 197.9 | 197.9 | +1.1 (+0.56%) | 34,500 |
| 11 Sep 2018 | INR | 196.75 | 197.8 | 195.25 | 196.8 | 196.8 | -1.45 (-0.73%) | 21,516 |
| 10 Sep 2018 | INR | 195.75 | 198.25 | 195.75 | 198.25 | 198.25 | -0.05 (-0.03%) | 19,540 |
| 7 Sep 2018 | INR | 196.25 | 198.3 | 195.4 | 198.3 | 198.3 | +1 (+0.51%) | 17,855 |
