| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2018 | INR | 196 | 197.3 | 196 | 197.3 | 197.3 | -0.15 (-0.08%) | 17,560 |
| 5 Sep 2018 | INR | 196 | 197.75 | 196 | 197.45 | 197.45 | +0.2 (+0.10%) | 13,960 |
| 4 Sep 2018 | INR | 195.25 | 197.5 | 195.25 | 197.25 | 197.25 | +0.5 (+0.25%) | 13,000 |
| 3 Sep 2018 | INR | 195.25 | 196.75 | 195.15 | 196.75 | 196.75 | +0.75 (+0.38%) | 20,505 |
| 31 Aug 2018 | INR | 195.5 | 196 | 195.25 | 196 | 196 | -0.9 (-0.46%) | 17,500 |
| 30 Aug 2018 | INR | 196.4 | 197.5 | 196.25 | 196.9 | 196.9 | -0.45 (-0.23%) | 17,174 |
| 29 Aug 2018 | INR | 197.45 | 199 | 197.1 | 197.35 | 197.35 | -0.05 (-0.03%) | 17,036 |
| 28 Aug 2018 | INR | 196.75 | 197.75 | 196.2 | 197.4 | 197.4 | -0.8 (-0.40%) | 23,450 |
| 27 Aug 2018 | INR | 196.25 | 198.5 | 196.25 | 198.2 | 198.2 | +1.6 (+0.81%) | 15,470 |
| 24 Aug 2018 | INR | 194 | 196.9 | 194 | 196.6 | 196.6 | -0.15 (-0.08%) | 19,975 |
| 23 Aug 2018 | INR | 195.35 | 196.75 | 195.35 | 196.75 | 196.75 | +1.05 (+0.54%) | 18,930 |
| 21 Aug 2018 | INR | 195.5 | 196.25 | 195.2 | 195.7 | 195.7 | +0.7 (+0.36%) | 18,520 |
| 20 Aug 2018 | INR | 193.5 | 195.75 | 193.5 | 195 | 195 | +2.5 (+1.30%) | 15,750 |
| 17 Aug 2018 | INR | 190.95 | 193 | 190.95 | 192.5 | 192.5 | +2.45 (+1.29%) | 13,099 |
| 16 Aug 2018 | INR | 190 | 191.3 | 189.3 | 190.05 | 190.05 | +0.25 (+0.13%) | 18,550 |
| 14 Aug 2018 | INR | 191 | 191 | 189.8 | 189.8 | 189.8 | +0.15 (+0.08%) | 6,671 |
| 13 Aug 2018 | INR | 190.5 | 190.5 | 187.6 | 189.65 | 189.65 | +1.15 (+0.61%) | 13,525 |
| 10 Aug 2018 | INR | 188.5 | 188.5 | 188.5 | 188.5 | 188.5 | -0.35 (-0.19%) | 0 |
| 9 Aug 2018 | INR | 188.25 | 189 | 188.25 | 188.85 | 188.85 | +1.5 (+0.80%) | 16,332 |
| 8 Aug 2018 | INR | 186 | 188.5 | 186 | 187.35 | 187.35 | +0.85 (+0.46%) | 9,107 |
| 7 Aug 2018 | INR | 188.25 | 188.25 | 185 | 186.5 | 186.5 | +0.5 (+0.27%) | 7,000 |
| 6 Aug 2018 | INR | 186 | 186.8 | 185 | 186 | 186 | +4.7 (+2.59%) | 4,037 |
| 3 Aug 2018 | INR | 181.5 | 181.5 | 180 | 181.3 | 181.3 | +4.05 (+2.28%) | 2,600 |
| 2 Aug 2018 | INR | 177.25 | 177.25 | 177.25 | 177.25 | 177.25 | 0.0 (0.0%) | 0 |
| 1 Aug 2018 | INR | 177.25 | 177.25 | 177.25 | 177.25 | 177.25 | -9.3 (-4.99%) | 5 |
| 31 Jul 2018 | INR | 186.55 | 186.55 | 186.55 | 186.55 | 186.55 | 0.0 (0.0%) | 0 |
| 30 Jul 2018 | INR | 186.55 | 186.55 | 186.55 | 186.55 | 186.55 | 0.0 (0.0%) | 0 |
| 27 Jul 2018 | INR | 186.55 | 186.55 | 186.55 | 186.55 | 186.55 | 0.0 (0.0%) | 0 |
| 26 Jul 2018 | INR | 186.55 | 186.55 | 186.55 | 186.55 | 186.55 | 0.0 (0.0%) | 0 |
| 25 Jul 2018 | INR | 186.55 | 186.55 | 186.55 | 186.55 | 186.55 | 0.0 (0.0%) | 30,000 |
