Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2017 | INR | 199 | 208.1 | 199 | 208.1 | 208.1 | 0.0 (0.0%) | 2,900 |
1 Nov 2017 | INR | 208.1 | 208.1 | 208.1 | 208.1 | 208.1 | 0.0 (0.0%) | 0 |
31 Oct 2017 | INR | 208.1 | 208.1 | 208.1 | 208.1 | 208.1 | 0.0 (0.0%) | 0 |
30 Oct 2017 | INR | 208.1 | 208.1 | 208.1 | 208.1 | 208.1 | 0.0 (0.0%) | 0 |
27 Oct 2017 | INR | 208.1 | 208.1 | 208.1 | 208.1 | 208.1 | 0.0 (0.0%) | 10,800 |
26 Oct 2017 | INR | 208.1 | 208.1 | 208.1 | 208.1 | 208.1 | 0.0 (0.0%) | 0 |
25 Oct 2017 | INR | 208.1 | 208.1 | 208.1 | 208.1 | 208.1 | +0.1 (+0.05%) | 1,000 |
24 Oct 2017 | INR | 208 | 208 | 208 | 208 | 208 | 0.0 (0.0%) | 0 |
23 Oct 2017 | INR | 208 | 208 | 208 | 208 | 208 | 0.0 (0.0%) | 0 |
19 Oct 2017 | INR | 208 | 208 | 208 | 208 | 208 | 0.0 (0.0%) | 0 |
18 Oct 2017 | INR | 208 | 208 | 208 | 208 | 208 | 0.0 (0.0%) | 0 |
17 Oct 2017 | INR | 208 | 208 | 208 | 208 | 208 | 0.0 (0.0%) | 0 |
16 Oct 2017 | INR | 208 | 208 | 208 | 208 | 208 | 0.0 (0.0%) | 0 |
13 Oct 2017 | INR | 208 | 208 | 208 | 208 | 208 | 0.0 (0.0%) | 0 |
12 Oct 2017 | INR | 208 | 208 | 208 | 208 | 208 | 0.0 (0.0%) | 0 |
11 Oct 2017 | INR | 208 | 208 | 208 | 208 | 208 | 0.0 (0.0%) | 0 |
10 Oct 2017 | INR | 208 | 208 | 208 | 208 | 208 | 0.0 (0.0%) | 0 |
9 Oct 2017 | INR | 208 | 208 | 208 | 208 | 208 | 0.0 (0.0%) | 0 |
6 Oct 2017 | INR | 208 | 208 | 208 | 208 | 208 | 0.0 (0.0%) | 0 |
5 Oct 2017 | INR | 208 | 208 | 208 | 208 | 208 | 0.0 (0.0%) | 0 |
4 Oct 2017 | INR | 208 | 208 | 208 | 208 | 208 | 0.0 (0.0%) | 0 |
3 Oct 2017 | INR | 208 | 208 | 208 | 208 | 208 | 0.0 (0.0%) | 0 |
29 Sep 2017 | INR | 208 | 208 | 208 | 208 | 208 | 0.0 (0.0%) | 0 |
28 Sep 2017 | INR | 208 | 208 | 208 | 208 | 208 | 0.0 (0.0%) | 0 |
27 Sep 2017 | INR | 208 | 208 | 208 | 208 | 208 | 0.0 (0.0%) | 0 |
26 Sep 2017 | INR | 208 | 208 | 208 | 208 | 208 | 0.0 (0.0%) | 0 |
25 Sep 2017 | INR | 208 | 208 | 208 | 208 | 208 | 0.0 (0.0%) | 0 |
22 Sep 2017 | INR | 208 | 208 | 208 | 208 | 208 | 0.0 (0.0%) | 0 |
21 Sep 2017 | INR | 208 | 208 | 208 | 208 | 208 | 0.0 (0.0%) | 0 |
20 Sep 2017 | INR | 208 | 208 | 208 | 208 | 208 | 0.0 (0.0%) | 0 |