Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | INR | 5.5 | 5.79 | 5.5 | 5.79 | 5.79 | -0.01 (-0.17%) | 88 |
30 Aug 2023 | INR | 5.79 | 5.85 | 5.45 | 5.8 | 5.8 | +0.03 (+0.52%) | 3,164 |
29 Aug 2023 | INR | 5.55 | 5.83 | 5.55 | 5.77 | 5.77 | -0.03 (-0.52%) | 444 |
28 Aug 2023 | INR | 5.79 | 5.8 | 5.57 | 5.8 | 5.8 | +0.02 (+0.35%) | 416 |
25 Aug 2023 | INR | 5.9 | 5.9 | 5.02 | 5.78 | 5.78 | -0.12 (-2.03%) | 20,051 |
24 Aug 2023 | INR | 5.81 | 5.91 | 5.61 | 5.9 | 5.9 | +0.2 (+3.51%) | 8,257 |
23 Aug 2023 | INR | 5.91 | 5.91 | 5.6 | 5.7 | 5.7 | 0.0 (0.0%) | 11,377 |
22 Aug 2023 | INR | 5.8 | 5.8 | 5.69 | 5.7 | 5.7 | -0.1 (-1.72%) | 6,431 |
21 Aug 2023 | INR | 5.92 | 5.92 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 5,393 |
18 Aug 2023 | INR | 5.65 | 5.88 | 5.65 | 5.8 | 5.8 | +0.15 (+2.65%) | 1,078 |
17 Aug 2023 | INR | 5.95 | 5.95 | 5.65 | 5.65 | 5.65 | -0.2 (-3.42%) | 1,285 |
16 Aug 2023 | INR | 5.89 | 5.89 | 5.54 | 5.85 | 5.85 | -0.05 (-0.85%) | 2,480 |
14 Aug 2023 | INR | 5.9 | 5.9 | 5.84 | 5.9 | 5.9 | 0.0 (0.0%) | 1,319 |
11 Aug 2023 | INR | 5.98 | 5.98 | 5.75 | 5.9 | 5.9 | +0.15 (+2.61%) | 1,335 |
10 Aug 2023 | INR | 5.99 | 6.05 | 5.7 | 5.75 | 5.75 | -0.24 (-4.01%) | 9,316 |
9 Aug 2023 | INR | 5.67 | 6.09 | 5.67 | 5.99 | 5.99 | +0.19 (+3.28%) | 5,246 |
8 Aug 2023 | INR | 5.8 | 5.87 | 5.67 | 5.8 | 5.8 | +0.13 (+2.29%) | 3,113 |
7 Aug 2023 | INR | 5.68 | 5.94 | 5.67 | 5.67 | 5.67 | -0.19 (-3.24%) | 4,758 |
4 Aug 2023 | INR | 5.95 | 5.95 | 5.66 | 5.86 | 5.86 | +0.18 (+3.17%) | 6,358 |
3 Aug 2023 | INR | 5.95 | 5.95 | 5.66 | 5.68 | 5.68 | -0.26 (-4.38%) | 4,426 |
2 Aug 2023 | INR | 5.82 | 6 | 5.56 | 5.94 | 5.94 | -0.04 (-0.67%) | 9,206 |
1 Aug 2023 | INR | 5.83 | 6.15 | 5.72 | 5.98 | 5.98 | +0.26 (+4.55%) | 38,368 |
31 Jul 2023 | INR | 5.45 | 5.8 | 5.45 | 5.72 | 5.72 | +0.22 (+4%) | 2,882 |
28 Jul 2023 | INR | 5.83 | 5.83 | 5.5 | 5.5 | 5.5 | -0.22 (-3.85%) | 1,076 |
27 Jul 2023 | INR | 5.45 | 5.8 | 5.45 | 5.72 | 5.72 | +0.22 (+4%) | 2,257 |
26 Jul 2023 | INR | 5.4 | 5.99 | 5.4 | 5.5 | 5.5 | -0.19 (-3.34%) | 1,186 |
25 Jul 2023 | INR | 5.42 | 5.69 | 5.42 | 5.69 | 5.69 | 0.0 (0.0%) | 317 |
24 Jul 2023 | INR | 5.75 | 5.75 | 5.45 | 5.69 | 5.69 | +0.22 (+4.02%) | 1,845 |
21 Jul 2023 | INR | 5.52 | 5.82 | 5.47 | 5.47 | 5.47 | -0.05 (-0.91%) | 3,394 |
20 Jul 2023 | INR | 5.55 | 5.56 | 5.52 | 5.52 | 5.52 | -0.04 (-0.72%) | 724 |