Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2016 | INR | 209.8 | 209.8 | 209.8 | 209.8 | 209.8 | 0.0 (0.0%) | 0 |
15 Nov 2016 | INR | 209.8 | 209.8 | 209.8 | 209.8 | 209.8 | 0.0 (0.0%) | 0 |
11 Nov 2016 | INR | 209.8 | 209.8 | 209.8 | 209.8 | 209.8 | 0.0 (0.0%) | 0 |
10 Nov 2016 | INR | 209.8 | 209.8 | 209.8 | 209.8 | 209.8 | 0.0 (0.0%) | 0 |
9 Nov 2016 | INR | 209.8 | 209.8 | 209.8 | 209.8 | 209.8 | 0.0 (0.0%) | 0 |
8 Nov 2016 | INR | 209.75 | 209.8 | 209.75 | 209.8 | 209.8 | +0.05 (+0.02%) | 289 |
7 Nov 2016 | INR | 209.65 | 209.75 | 209.65 | 209.75 | 209.75 | +0.05 (+0.02%) | 289 |
4 Nov 2016 | INR | 209.65 | 209.7 | 209.65 | 209.7 | 209.7 | +9.9 (+4.95%) | 289 |
3 Nov 2016 | INR | 199.75 | 199.8 | 199.75 | 199.8 | 199.8 | +3.9 (+1.99%) | 289 |
2 Nov 2016 | INR | 191.9 | 195.9 | 191.85 | 195.9 | 195.9 | +3.8 (+1.98%) | 301 |
1 Nov 2016 | INR | 192 | 192.25 | 192 | 192.1 | 192.1 | +3.6 (+1.91%) | 75 |
28 Oct 2016 | INR | 188.5 | 188.5 | 188.5 | 188.5 | 188.5 | 0.0 (0.0%) | 0 |
27 Oct 2016 | INR | 187.5 | 188.5 | 187.5 | 188.5 | 188.5 | +1.2 (+0.64%) | 125 |
26 Oct 2016 | INR | 187 | 187.3 | 187 | 187.3 | 187.3 | -0.2 (-0.11%) | 200 |
25 Oct 2016 | INR | 186.5 | 187.5 | 186.5 | 187.5 | 187.5 | +1 (+0.54%) | 125 |
24 Oct 2016 | INR | 186.5 | 186.5 | 186.5 | 186.5 | 186.5 | 0.0 (0.0%) | 0 |
21 Oct 2016 | INR | 186.5 | 186.5 | 186.5 | 186.5 | 186.5 | 0.0 (0.0%) | 0 |
20 Oct 2016 | INR | 186.5 | 186.5 | 186.5 | 186.5 | 186.5 | 0.0 (0.0%) | 0 |
19 Oct 2016 | INR | 186 | 186.5 | 186 | 186.5 | 186.5 | +1.2 (+0.65%) | 40 |
18 Oct 2016 | INR | 185.3 | 185.3 | 185.3 | 185.3 | 185.3 | 0.0 (0.0%) | 0 |
17 Oct 2016 | INR | 185.3 | 185.3 | 185.3 | 185.3 | 185.3 | 0.0 (0.0%) | 0 |
14 Oct 2016 | INR | 185.3 | 185.3 | 185.3 | 185.3 | 185.3 | 0.0 (0.0%) | 0 |
13 Oct 2016 | INR | 186.15 | 186.3 | 185.3 | 185.3 | 185.3 | +0.1 (+0.05%) | 60 |
10 Oct 2016 | INR | 185.4 | 185.4 | 185.2 | 185.2 | 185.2 | +0.2 (+0.11%) | 20 |
7 Oct 2016 | INR | 185 | 185 | 185 | 185 | 185 | +2.5 (+1.37%) | 465 |
6 Oct 2016 | INR | 182.5 | 182.5 | 182.5 | 182.5 | 182.5 | 0.0 (0.0%) | 0 |
5 Oct 2016 | INR | 182.5 | 182.5 | 182.5 | 182.5 | 182.5 | 0.0 (0.0%) | 0 |
4 Oct 2016 | INR | 182.5 | 182.5 | 182.5 | 182.5 | 182.5 | 0.0 (0.0%) | 0 |
3 Oct 2016 | INR | 182.5 | 182.5 | 182.5 | 182.5 | 182.5 | 0.0 (0.0%) | 0 |
30 Sep 2016 | INR | 182.5 | 182.5 | 182.5 | 182.5 | 182.5 | 0.0 (0.0%) | 0 |