Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2016 | INR | 182.5 | 182.5 | 182.5 | 182.5 | 182.5 | 0.0 (0.0%) | 0 |
17 Feb 2016 | INR | 182.5 | 182.5 | 182.5 | 182.5 | 182.5 | 0.0 (0.0%) | 0 |
16 Feb 2016 | INR | 182.5 | 182.5 | 182.5 | 182.5 | 182.5 | 0.0 (0.0%) | 0 |
15 Feb 2016 | INR | 182.5 | 182.5 | 182.5 | 182.5 | 182.5 | 0.0 (0.0%) | 0 |
12 Feb 2016 | INR | 182.5 | 182.5 | 182.5 | 182.5 | 182.5 | 0.0 (0.0%) | 0 |
11 Feb 2016 | INR | 182.5 | 182.5 | 182.5 | 182.5 | 182.5 | 0.0 (0.0%) | 0 |
10 Feb 2016 | INR | 182.5 | 182.5 | 182.5 | 182.5 | 182.5 | 0.0 (0.0%) | 0 |
9 Feb 2016 | INR | 182.5 | 182.5 | 182.5 | 182.5 | 182.5 | 0.0 (0.0%) | 0 |
8 Feb 2016 | INR | 182.5 | 182.5 | 182.5 | 182.5 | 182.5 | 0.0 (0.0%) | 0 |
5 Feb 2016 | INR | 182.5 | 182.5 | 182.5 | 182.5 | 182.5 | 0.0 (0.0%) | 0 |
4 Feb 2016 | INR | 182.5 | 182.5 | 182.5 | 182.5 | 182.5 | 0.0 (0.0%) | 0 |
3 Feb 2016 | INR | 182.5 | 182.5 | 182.5 | 182.5 | 182.5 | 0.0 (0.0%) | 0 |
2 Feb 2016 | INR | 182.5 | 182.5 | 182.5 | 182.5 | 182.5 | 0.0 (0.0%) | 0 |
1 Feb 2016 | INR | 182.5 | 182.5 | 182.5 | 182.5 | 182.5 | 0.0 (0.0%) | 0 |
29 Jan 2016 | INR | 182.5 | 182.5 | 182.5 | 182.5 | 182.5 | 0.0 (0.0%) | 0 |
28 Jan 2016 | INR | 182.5 | 182.5 | 182.5 | 182.5 | 182.5 | 0.0 (0.0%) | 0 |
27 Jan 2016 | INR | 182.5 | 182.5 | 182.5 | 182.5 | 182.5 | 0.0 (0.0%) | 0 |
25 Jan 2016 | INR | 182.5 | 182.5 | 182.5 | 182.5 | 182.5 | +0.1 (+0.05%) | 1,200 |
22 Jan 2016 | INR | 182.4 | 182.4 | 182.4 | 182.4 | 182.4 | 0.0 (0.0%) | 0 |
21 Jan 2016 | INR | 182.4 | 182.4 | 182.4 | 182.4 | 182.4 | 0.0 (0.0%) | 1,100 |
20 Jan 2016 | INR | 182.4 | 182.4 | 182.4 | 182.4 | 182.4 | 0.0 (0.0%) | 100 |
19 Jan 2016 | INR | 182.4 | 182.4 | 182.4 | 182.4 | 182.4 | 0.0 (0.0%) | 0 |
18 Jan 2016 | INR | 182.4 | 182.4 | 182.4 | 182.4 | 182.4 | 0.0 (0.0%) | 2,500 |
15 Jan 2016 | INR | 182.4 | 182.4 | 182.4 | 182.4 | 182.4 | 0.0 (0.0%) | 2,500 |
14 Jan 2016 | INR | 182.4 | 182.4 | 182.4 | 182.4 | 182.4 | -0.1 (-0.05%) | 4,900 |
13 Jan 2016 | INR | 182.5 | 182.5 | 182.5 | 182.5 | 182.5 | +0.1 (+0.05%) | 2,500 |
12 Jan 2016 | INR | 182.4 | 182.4 | 182.4 | 182.4 | 182.4 | -0.1 (-0.05%) | 2,500 |
11 Jan 2016 | INR | 182.5 | 182.5 | 182.5 | 182.5 | 182.5 | -0.2 (-0.11%) | 2,200 |
8 Jan 2016 | INR | 182.7 | 182.7 | 182.7 | 182.7 | 182.7 | +0.1 (+0.05%) | 2,400 |
7 Jan 2016 | INR | 182.6 | 182.6 | 182.6 | 182.6 | 182.6 | 0.0 (0.0%) | 2,200 |