Svaraj Trading and Agencies Li Recent Share Price (BSE:503624)

BSE:503624 - Svaraj Trading & Agencies Ltd. Svaraj Trading and Agencies Li
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jan 2016	INR	182.6	182.6	182.6	182.6	182.6	0.0 (0.0%)	0
5 Jan 2016	INR	182.6	182.6	182.6	182.6	182.6	0.0 (0.0%)	0
4 Jan 2016	INR	182.6	182.6	182.6	182.6	182.6	0.0 (0.0%)	0
1 Jan 2016	INR	182.6	182.6	182.6	182.6	182.6	0.0 (0.0%)	0
31 Dec 2015	INR	182.6	182.6	182.6	182.6	182.6	0.0 (0.0%)	0
30 Dec 2015	INR	182.6	182.6	182.6	182.6	182.6	0.0 (0.0%)	0
29 Dec 2015	INR	182.6	182.6	182.6	182.6	182.6	0.0 (0.0%)	0
28 Dec 2015	INR	182.6	182.6	182.6	182.6	182.6	0.0 (0.0%)	0
24 Dec 2015	INR	182.6	182.6	182.6	182.6	182.6	0.0 (0.0%)	0
23 Dec 2015	INR	182.6	182.6	182.6	182.6	182.6	0.0 (0.0%)	0
22 Dec 2015	INR	182.6	182.6	182.6	182.6	182.6	+0.1 (+0.05%)	5,400
21 Dec 2015	INR	182.5	182.5	182.5	182.5	182.5	0.0 (0.0%)	5,500
18 Dec 2015	INR	182.5	182.5	182.5	182.5	182.5	0.0 (0.0%)	0
17 Dec 2015	INR	182.5	182.5	182.5	182.5	182.5	0.0 (0.0%)	0
16 Dec 2015	INR	182.5	182.5	182.5	182.5	182.5	0.0 (0.0%)	0
15 Dec 2015	INR	182.5	182.5	182.5	182.5	182.5	0.0 (0.0%)	0
14 Dec 2015	INR	182.5	182.5	182.5	182.5	182.5	+0.3 (+0.16%)	5,400
11 Dec 2015	INR	182.2	182.2	182.2	182.2	182.2	0.0 (0.0%)	1,600
10 Dec 2015	INR	182.2	182.2	182.2	182.2	182.2	0.0 (0.0%)	0
9 Dec 2015	INR	182.2	182.2	182.2	182.2	182.2	-0.1 (-0.05%)	0
8 Dec 2015	INR	182.3	182.3	182.2	182.3	182.3	+0.1 (+0.05%)	1,000
7 Dec 2015	INR	182	182.3	182	182.2	182.2	0.0 (0.0%)	5,500
4 Dec 2015	INR	182.2	182.2	182.2	182.2	182.2	0.0 (0.0%)	1,000
3 Dec 2015	INR	182.3	182.3	182.2	182.2	182.2	-0.3 (-0.16%)	2,900
2 Dec 2015	INR	182.5	182.5	182.5	182.5	182.5	-0.1 (-0.05%)	0
1 Dec 2015	INR	173.4	182.6	173.4	182.6	182.6	+0.1 (+0.05%)	5,950
30 Nov 2015	INR	191.6	191.6	182.3	182.5	182.5	0.0 (0.0%)	7,950
27 Nov 2015	INR	182.5	182.5	182.5	182.5	182.5	0.0 (0.0%)	2,000
26 Nov 2015	INR	182.5	182.5	182.5	182.5	182.5	0.0 (0.0%)	3,000
24 Nov 2015	INR	182.5	182.5	182.5	182.5	182.5	+0.3 (+0.16%)	5,500

See Xignite Response |