| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 5.97 | 5.97 | 5.54 | 5.56 | 5.56 | -0.23 (-3.97%) | 734 |
| 18 Jul 2023 | INR | 5.84 | 5.84 | 5.5 | 5.79 | 5.79 | +0.27 (+4.89%) | 620 |
| 17 Jul 2023 | INR | 5.45 | 5.9 | 5.45 | 5.52 | 5.52 | -0.13 (-2.30%) | 8,036 |
| 14 Jul 2023 | INR | 5.65 | 5.65 | 5.48 | 5.65 | 5.65 | 0.0 (0.0%) | 629 |
| 13 Jul 2023 | INR | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 143 |
| 12 Jul 2023 | INR | 5.98 | 5.98 | 5.46 | 5.65 | 5.65 | -0.1 (-1.74%) | 4,055 |
| 11 Jul 2023 | INR | 5.55 | 5.89 | 5.55 | 5.75 | 5.75 | -0.14 (-2.38%) | 7,774 |
| 10 Jul 2023 | INR | 5.4 | 5.89 | 5.4 | 5.89 | 5.89 | +0.15 (+2.61%) | 22,131 |
| 7 Jul 2023 | INR | 5.52 | 5.75 | 5.52 | 5.74 | 5.74 | -0.02 (-0.35%) | 4,894 |
| 6 Jul 2023 | INR | 6.05 | 6.05 | 5.55 | 5.76 | 5.76 | +0.04 (+0.70%) | 3,868 |
| 5 Jul 2023 | INR | 5.79 | 5.79 | 5.7 | 5.72 | 5.72 | +0.1 (+1.78%) | 169 |
| 4 Jul 2023 | INR | 5.85 | 5.85 | 5.55 | 5.62 | 5.62 | +0.03 (+0.54%) | 2,053 |
| 3 Jul 2023 | INR | 5.72 | 5.85 | 5.55 | 5.59 | 5.59 | -0.13 (-2.27%) | 1,746 |
| 30 Jun 2023 | INR | 5.76 | 5.76 | 5.65 | 5.72 | 5.72 | -0.13 (-2.22%) | 615 |
| 28 Jun 2023 | INR | 5.8 | 5.94 | 5.64 | 5.85 | 5.85 | +0.1 (+1.74%) | 2,043 |
| 27 Jun 2023 | INR | 5.99 | 5.99 | 5.75 | 5.75 | 5.75 | -0.12 (-2.04%) | 1,582 |
| 26 Jun 2023 | INR | 5.99 | 5.99 | 5.61 | 5.87 | 5.87 | +0.01 (+0.17%) | 4,993 |
| 23 Jun 2023 | INR | 5.82 | 5.98 | 5.6 | 5.86 | 5.86 | +0.15 (+2.63%) | 4,637 |
| 22 Jun 2023 | INR | 6 | 6 | 5.51 | 5.71 | 5.71 | +0.11 (+1.96%) | 3,262 |
| 21 Jun 2023 | INR | 5.99 | 5.99 | 5.6 | 5.6 | 5.6 | -0.19 (-3.28%) | 12,556 |
| 20 Jun 2023 | INR | 5.7 | 5.91 | 5.6 | 5.79 | 5.79 | +0.09 (+1.58%) | 5,621 |
| 19 Jun 2023 | INR | 6 | 6 | 5.65 | 5.7 | 5.7 | -0.05 (-0.87%) | 19,718 |
| 16 Jun 2023 | INR | 6 | 6 | 5.75 | 5.75 | 5.75 | -0.23 (-3.85%) | 4,812 |
| 15 Jun 2023 | INR | 5.78 | 6.04 | 5.77 | 5.98 | 5.98 | +0.21 (+3.64%) | 4,623 |
| 14 Jun 2023 | INR | 6 | 6.18 | 5.75 | 5.77 | 5.77 | -0.12 (-2.04%) | 20,373 |
| 13 Jun 2023 | INR | 6.18 | 6.18 | 5.72 | 5.89 | 5.89 | 0.0 (0.0%) | 2,357 |
| 12 Jun 2023 | INR | 5.9 | 6 | 5.51 | 5.89 | 5.89 | +0.03 (+0.51%) | 6,827 |
| 9 Jun 2023 | INR | 5.61 | 5.96 | 5.61 | 5.86 | 5.86 | +0.01 (+0.17%) | 16,127 |
| 8 Jun 2023 | INR | 5.95 | 5.95 | 5.67 | 5.85 | 5.85 | +0.18 (+3.17%) | 2,315 |
| 7 Jun 2023 | INR | 5.99 | 6 | 5.4 | 5.67 | 5.67 | +0.11 (+1.98%) | 19,441 |
