Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2015 | INR | 182.2 | 182.2 | 182.1 | 182.2 | 182.2 | -0.4 (-0.22%) | 3,000 |
20 Nov 2015 | INR | 181.9 | 182.6 | 181.9 | 182.6 | 182.6 | +0.6 (+0.33%) | 2,500 |
19 Nov 2015 | INR | 181.6 | 182 | 181.6 | 182 | 182 | +0.3 (+0.17%) | 4,000 |
18 Nov 2015 | INR | 181.5 | 181.7 | 181.5 | 181.7 | 181.7 | +0.1 (+0.06%) | 5,500 |
17 Nov 2015 | INR | 181.4 | 181.6 | 181.4 | 181.6 | 181.6 | 0.0 (0.0%) | 8,100 |
16 Nov 2015 | INR | 181.7 | 181.7 | 181.3 | 181.6 | 181.6 | +0.1 (+0.06%) | 2,600 |
13 Nov 2015 | INR | 181.3 | 181.5 | 181.3 | 181.5 | 181.5 | +0.2 (+0.11%) | 5,001 |
11 Nov 2015 | INR | 181.3 | 181.3 | 181.3 | 181.3 | 181.3 | +0.1 (+0.06%) | 1,100 |
10 Nov 2015 | INR | 181.2 | 181.3 | 181.2 | 181.2 | 181.2 | 0.0 (0.0%) | 2,656 |
9 Nov 2015 | INR | 181.1 | 181.2 | 181.1 | 181.2 | 181.2 | 0.0 (0.0%) | 7,500 |
6 Nov 2015 | INR | 181.1 | 181.3 | 181.1 | 181.2 | 181.2 | -0.1 (-0.06%) | 2,000 |
5 Nov 2015 | INR | 181 | 181.3 | 181 | 181.3 | 181.3 | +0.1 (+0.06%) | 5,300 |
4 Nov 2015 | INR | 180.6 | 181.2 | 180.6 | 181.2 | 181.2 | +0.2 (+0.11%) | 5,500 |
3 Nov 2015 | INR | 180.9 | 181 | 180.9 | 181 | 181 | 0.0 (0.0%) | 3,000 |
2 Nov 2015 | INR | 181 | 181 | 180.7 | 181 | 181 | -0.1 (-0.06%) | 2,000 |
30 Oct 2015 | INR | 181.1 | 181.1 | 181.1 | 181.1 | 181.1 | -0.2 (-0.11%) | 4,000 |
29 Oct 2015 | INR | 181.3 | 181.3 | 181.3 | 181.3 | 181.3 | -0.2 (-0.11%) | 6,500 |
28 Oct 2015 | INR | 181.1 | 181.5 | 181.1 | 181.5 | 181.5 | +0.4 (+0.22%) | 2,500 |
27 Oct 2015 | INR | 180.8 | 181.1 | 180.5 | 181.1 | 181.1 | +0.3 (+0.17%) | 4,336 |
26 Oct 2015 | INR | 180.6 | 181.1 | 180.6 | 180.8 | 180.8 | +0.1 (+0.06%) | 7,250 |
23 Oct 2015 | INR | 180.3 | 180.8 | 180.3 | 180.7 | 180.7 | +0.4 (+0.22%) | 4,000 |
21 Oct 2015 | INR | 180.2 | 181 | 180.2 | 180.3 | 180.3 | 0.0 (0.0%) | 5,950 |
20 Oct 2015 | INR | 180.3 | 180.3 | 180.3 | 180.3 | 180.3 | -0.2 (-0.11%) | 1,000 |
19 Oct 2015 | INR | 180.7 | 180.7 | 180.5 | 180.5 | 180.5 | -0.3 (-0.17%) | 4,000 |
16 Oct 2015 | INR | 180.5 | 180.9 | 180.5 | 180.8 | 180.8 | +0.3 (+0.17%) | 1,000 |
15 Oct 2015 | INR | 180.5 | 180.5 | 180.5 | 180.5 | 180.5 | -0.5 (-0.28%) | 0 |
14 Oct 2015 | INR | 180.5 | 181 | 180.5 | 181 | 181 | +0.5 (+0.28%) | 6,000 |
13 Oct 2015 | INR | 180.5 | 180.5 | 180.5 | 180.5 | 180.5 | 0.0 (0.0%) | 1,507 |
12 Oct 2015 | INR | 180.5 | 180.5 | 180.5 | 180.5 | 180.5 | 0.0 (0.0%) | 505 |
9 Oct 2015 | INR | 180.5 | 180.5 | 180.4 | 180.5 | 180.5 | -0.1 (-0.06%) | 5,164 |