| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2015 | INR | 179.4 | 180 | 179.4 | 179.7 | 179.7 | -0.5 (-0.28%) | 4,500 |
| 21 Aug 2015 | INR | 180.1 | 180.5 | 180 | 180.2 | 180.2 | -0.1 (-0.06%) | 9,714 |
| 20 Aug 2015 | INR | 180.1 | 180.5 | 180.1 | 180.3 | 180.3 | -0.1 (-0.06%) | 10,325 |
| 19 Aug 2015 | INR | 181 | 181 | 180.4 | 180.4 | 180.4 | +0.2 (+0.11%) | 9,115 |
| 18 Aug 2015 | INR | 180.2 | 180.4 | 180.1 | 180.2 | 180.2 | 0.0 (0.0%) | 7,715 |
| 17 Aug 2015 | INR | 180.2 | 180.5 | 180.2 | 180.2 | 180.2 | -0.1 (-0.06%) | 8,550 |
| 14 Aug 2015 | INR | 180.1 | 180.5 | 180.1 | 180.3 | 180.3 | +0.2 (+0.11%) | 10,550 |
| 13 Aug 2015 | INR | 180.2 | 180.2 | 180 | 180.1 | 180.1 | -0.3 (-0.17%) | 9,015 |
| 12 Aug 2015 | INR | 180.5 | 180.5 | 180.4 | 180.4 | 180.4 | -0.6 (-0.33%) | 5,700 |
| 11 Aug 2015 | INR | 182 | 183 | 181 | 181 | 181 | -2.5 (-1.36%) | 9,150 |
| 10 Aug 2015 | INR | 184 | 184 | 183.5 | 183.5 | 183.5 | +3.1 (+1.72%) | 500 |
| 7 Aug 2015 | INR | 180.3 | 180.5 | 180.3 | 180.4 | 180.4 | 0.0 (0.0%) | 4,430 |
| 6 Aug 2015 | INR | 180.5 | 180.5 | 180.3 | 180.4 | 180.4 | 0.0 (0.0%) | 4,155 |
| 5 Aug 2015 | INR | 180.2 | 180.5 | 180.2 | 180.4 | 180.4 | 0.0 (0.0%) | 6,200 |
| 4 Aug 2015 | INR | 180.1 | 180.5 | 180.1 | 180.4 | 180.4 | +0.2 (+0.11%) | 5,350 |
| 3 Aug 2015 | INR | 180.2 | 180.2 | 180.1 | 180.2 | 180.2 | -0.1 (-0.06%) | 3,850 |
| 31 Jul 2015 | INR | 180.5 | 180.5 | 180.3 | 180.3 | 180.3 | 0.0 (0.0%) | 3,000 |
| 30 Jul 2015 | INR | 180.2 | 180.4 | 180.2 | 180.3 | 180.3 | +0.2 (+0.11%) | 3,450 |
| 29 Jul 2015 | INR | 180.1 | 180.2 | 180 | 180.1 | 180.1 | 0.0 (0.0%) | 3,700 |
| 28 Jul 2015 | INR | 180 | 180.1 | 180 | 180.1 | 180.1 | -0.8 (-0.44%) | 4,000 |
| 27 Jul 2015 | INR | 181 | 181 | 180.8 | 180.9 | 180.9 | +0.5 (+0.28%) | 2,600 |
| 24 Jul 2015 | INR | 180.4 | 180.5 | 180.3 | 180.4 | 180.4 | 0.0 (0.0%) | 4,000 |
| 23 Jul 2015 | INR | 180.4 | 180.4 | 180.2 | 180.4 | 180.4 | +0.2 (+0.11%) | 3,500 |
| 22 Jul 2015 | INR | 180.5 | 180.5 | 180.2 | 180.2 | 180.2 | -0.2 (-0.11%) | 4,355 |
| 21 Jul 2015 | INR | 180.5 | 180.5 | 180.1 | 180.4 | 180.4 | -0.8 (-0.44%) | 6,455 |
| 20 Jul 2015 | INR | 181 | 181.2 | 180.6 | 181.2 | 181.2 | -0.2 (-0.11%) | 4,050 |
| 17 Jul 2015 | INR | 182 | 182.6 | 180.8 | 181.4 | 181.4 | -1.3 (-0.71%) | 5,260 |
| 16 Jul 2015 | INR | 182 | 183 | 181 | 182.7 | 182.7 | -0.3 (-0.16%) | 6,250 |
| 15 Jul 2015 | INR | 182.6 | 183.3 | 182.6 | 183 | 183 | -0.5 (-0.27%) | 7,065 |
| 14 Jul 2015 | INR | 183.4 | 183.6 | 183.4 | 183.5 | 183.5 | -0.1 (-0.05%) | 6,725 |
