| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2015 | INR | 183.7 | 183.7 | 183.3 | 183.6 | 183.6 | +0.5 (+0.27%) | 9,525 |
| 10 Jul 2015 | INR | 183 | 183.6 | 182.9 | 183.1 | 183.1 | -0.3 (-0.16%) | 3,591 |
| 9 Jul 2015 | INR | 183.3 | 183.5 | 183.1 | 183.4 | 183.4 | -0.1 (-0.05%) | 6,000 |
| 8 Jul 2015 | INR | 183.6 | 183.6 | 183.4 | 183.5 | 183.5 | +0.1 (+0.05%) | 5,715 |
| 7 Jul 2015 | INR | 183.2 | 183.5 | 183 | 183.4 | 183.4 | +0.4 (+0.22%) | 8,155 |
| 6 Jul 2015 | INR | 183 | 183.2 | 182.9 | 183 | 183 | -0.9 (-0.49%) | 5,000 |
| 3 Jul 2015 | INR | 187 | 187 | 183.5 | 183.9 | 183.9 | +0.5 (+0.27%) | 6,500 |
| 2 Jul 2015 | INR | 183 | 183.4 | 183 | 183.4 | 183.4 | -0.1 (-0.05%) | 6,500 |
| 1 Jul 2015 | INR | 183.4 | 183.5 | 183.4 | 183.5 | 183.5 | +0.2 (+0.11%) | 5,850 |
| 30 Jun 2015 | INR | 183.2 | 183.4 | 183.2 | 183.3 | 183.3 | -0.1 (-0.05%) | 7,000 |
| 29 Jun 2015 | INR | 183.1 | 183.5 | 182.5 | 183.4 | 183.4 | +0.4 (+0.22%) | 6,060 |
| 26 Jun 2015 | INR | 182.4 | 183.3 | 182.4 | 183 | 183 | 0.0 (0.0%) | 9,900 |
| 25 Jun 2015 | INR | 183 | 183.2 | 182.8 | 183 | 183 | -0.4 (-0.22%) | 7,275 |
| 24 Jun 2015 | INR | 182.6 | 183.5 | 182.6 | 183.4 | 183.4 | +0.8 (+0.44%) | 7,425 |
| 23 Jun 2015 | INR | 183.2 | 183.6 | 182 | 182.6 | 182.6 | +0.1 (+0.05%) | 11,400 |
| 22 Jun 2015 | INR | 182.4 | 183.5 | 182.3 | 182.5 | 182.5 | -0.9 (-0.49%) | 9,250 |
| 19 Jun 2015 | INR | 183.1 | 183.4 | 183.1 | 183.4 | 183.4 | -0.1 (-0.05%) | 7,900 |
| 18 Jun 2015 | INR | 182.1 | 183.5 | 182.1 | 183.5 | 183.5 | +0.9 (+0.49%) | 4,340 |
| 17 Jun 2015 | INR | 183 | 183.2 | 182.6 | 182.6 | 182.6 | -0.2 (-0.11%) | 8,200 |
| 16 Jun 2015 | INR | 182.5 | 183.4 | 182.5 | 182.8 | 182.8 | -0.2 (-0.11%) | 6,260 |
| 15 Jun 2015 | INR | 183 | 183.8 | 183 | 183 | 183 | -0.1 (-0.05%) | 5,450 |
| 12 Jun 2015 | INR | 183.1 | 183.5 | 182.9 | 183.1 | 183.1 | -2.1 (-1.13%) | 5,750 |
| 11 Jun 2015 | INR | 185.6 | 185.6 | 184.4 | 185.2 | 185.2 | -1.6 (-0.86%) | 5,896 |
| 10 Jun 2015 | INR | 187.1 | 187.5 | 186.8 | 186.8 | 186.8 | -1.5 (-0.80%) | 5,950 |
| 9 Jun 2015 | INR | 188.4 | 188.5 | 185.7 | 188.3 | 188.3 | -1.1 (-0.58%) | 6,550 |
| 8 Jun 2015 | INR | 189.6 | 189.6 | 189.1 | 189.4 | 189.4 | -1.8 (-0.94%) | 6,200 |
| 5 Jun 2015 | INR | 189.1 | 191.5 | 188 | 191.2 | 191.2 | +0.2 (+0.10%) | 8,286 |
| 4 Jun 2015 | INR | 189.6 | 196 | 189.6 | 191 | 191 | -1.4 (-0.73%) | 10,710 |
| 3 Jun 2015 | INR | 187.5 | 192.4 | 187.5 | 192.4 | 192.4 | +3.6 (+1.91%) | 4,900 |
| 2 Jun 2015 | INR | 194 | 195 | 188.2 | 188.8 | 188.8 | -3.2 (-1.67%) | 8,600 |
