| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2015 | INR | 188 | 193.1 | 188 | 192 | 192 | +2.2 (+1.16%) | 8,000 |
| 29 May 2015 | INR | 190 | 191.9 | 185 | 189.8 | 189.8 | +1.3 (+0.69%) | 10,193 |
| 28 May 2015 | INR | 184 | 190 | 183 | 188.5 | 188.5 | +2.1 (+1.13%) | 9,437 |
| 27 May 2015 | INR | 184 | 186.4 | 183 | 186.4 | 186.4 | +0.6 (+0.32%) | 5,665 |
| 26 May 2015 | INR | 185.5 | 186.4 | 185.1 | 185.8 | 185.8 | -0.3 (-0.16%) | 5,350 |
| 25 May 2015 | INR | 185.5 | 186.1 | 185.3 | 186.1 | 186.1 | +1.1 (+0.59%) | 5,700 |
| 22 May 2015 | INR | 183.4 | 185.2 | 183.4 | 185 | 185 | +1.5 (+0.82%) | 4,200 |
| 21 May 2015 | INR | 185 | 185 | 183 | 183.5 | 183.5 | -1.5 (-0.81%) | 1,200 |
| 20 May 2015 | INR | 185 | 185.4 | 183 | 185 | 185 | +2 (+1.09%) | 5,054 |
| 19 May 2015 | INR | 184.8 | 184.8 | 183 | 183 | 183 | -3.2 (-1.72%) | 1,000 |
| 18 May 2015 | INR | 186.3 | 186.3 | 186.1 | 186.2 | 186.2 | +0.2 (+0.11%) | 3,000 |
| 15 May 2015 | INR | 186 | 186 | 186 | 186 | 186 | +0.3 (+0.16%) | 1,000 |
| 14 May 2015 | INR | 185.7 | 185.7 | 185.7 | 185.7 | 185.7 | -0.4 (-0.21%) | 1,000 |
| 13 May 2015 | INR | 185.5 | 186.4 | 185.5 | 186.1 | 186.1 | +0.6 (+0.32%) | 4,135 |
| 12 May 2015 | INR | 185 | 185.5 | 185 | 185.5 | 185.5 | 0.0 (0.0%) | 6,020 |
| 11 May 2015 | INR | 185.5 | 185.5 | 185.4 | 185.5 | 185.5 | +0.4 (+0.22%) | 4,700 |
| 8 May 2015 | INR | 185.2 | 185.8 | 185.1 | 185.1 | 185.1 | -1.2 (-0.64%) | 14,900 |
| 7 May 2015 | INR | 186 | 186.3 | 185.2 | 186.3 | 186.3 | +0.3 (+0.16%) | 13,858 |
| 6 May 2015 | INR | 185.5 | 186.1 | 185.5 | 186 | 186 | +0.6 (+0.32%) | 12,633 |
| 5 May 2015 | INR | 186 | 186 | 185.4 | 185.4 | 185.4 | -0.8 (-0.43%) | 50 |
| 4 May 2015 | INR | 187 | 187 | 185.9 | 186.2 | 186.2 | -1.6 (-0.85%) | 8,410 |
| 30 Apr 2015 | INR | 188.5 | 188.5 | 186.5 | 187.8 | 187.8 | +0.6 (+0.32%) | 7,386 |
| 29 Apr 2015 | INR | 187.2 | 187.3 | 187.2 | 187.2 | 187.2 | -0.8 (-0.43%) | 10,010 |
| 28 Apr 2015 | INR | 190 | 190 | 187 | 188 | 188 | +0.3 (+0.16%) | 9,700 |
| 27 Apr 2015 | INR | 187.5 | 187.7 | 187.5 | 187.7 | 187.7 | -1.3 (-0.69%) | 7,300 |
| 24 Apr 2015 | INR | 188.2 | 189.3 | 188 | 189 | 189 | 0.0 (0.0%) | 11,550 |
| 23 Apr 2015 | INR | 187.5 | 189.2 | 187.5 | 189 | 189 | 0.0 (0.0%) | 11,000 |
| 22 Apr 2015 | INR | 189.2 | 189.2 | 187.2 | 189 | 189 | -0.2 (-0.11%) | 10,500 |
| 21 Apr 2015 | INR | 189.2 | 189.2 | 189 | 189.2 | 189.2 | 0.0 (0.0%) | 7,800 |
| 20 Apr 2015 | INR | 189.2 | 189.2 | 189 | 189.2 | 189.2 | -0.1 (-0.05%) | 6,600 |
