| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2015 | INR | 190.2 | 190.5 | 190 | 190 | 190 | -0.4 (-0.21%) | 3,000 |
| 27 Feb 2015 | INR | 190.1 | 190.4 | 190.1 | 190.4 | 190.4 | +0.3 (+0.16%) | 1,500 |
| 26 Feb 2015 | INR | 190 | 190.1 | 190 | 190.1 | 190.1 | 0.0 (0.0%) | 1,800 |
| 25 Feb 2015 | INR | 190.2 | 190.4 | 190.1 | 190.1 | 190.1 | -0.1 (-0.05%) | 2,900 |
| 24 Feb 2015 | INR | 190.1 | 190.2 | 190.1 | 190.2 | 190.2 | -0.2 (-0.11%) | 2,700 |
| 23 Feb 2015 | INR | 190.2 | 190.4 | 190.2 | 190.4 | 190.4 | +0.3 (+0.16%) | 2,900 |
| 20 Feb 2015 | INR | 190 | 190.1 | 190 | 190.1 | 190.1 | -0.3 (-0.16%) | 2,500 |
| 19 Feb 2015 | INR | 190.2 | 190.4 | 190.2 | 190.4 | 190.4 | 0.0 (0.0%) | 3,000 |
| 18 Feb 2015 | INR | 190 | 190.4 | 190 | 190.4 | 190.4 | +0.1 (+0.05%) | 4,300 |
| 16 Feb 2015 | INR | 190 | 190.3 | 190 | 190.3 | 190.3 | -0.2 (-0.10%) | 5,600 |
| 13 Feb 2015 | INR | 190 | 190.5 | 190 | 190.5 | 190.5 | +0.3 (+0.16%) | 4,750 |
| 12 Feb 2015 | INR | 190 | 190.2 | 190 | 190.2 | 190.2 | 0.0 (0.0%) | 3,000 |
| 11 Feb 2015 | INR | 190.3 | 190.5 | 190.2 | 190.2 | 190.2 | 0.0 (0.0%) | 3,202 |
| 10 Feb 2015 | INR | 190 | 190.2 | 190 | 190.2 | 190.2 | -0.1 (-0.05%) | 5,200 |
| 9 Feb 2015 | INR | 190 | 190.3 | 190 | 190.3 | 190.3 | -0.2 (-0.10%) | 4,900 |
| 6 Feb 2015 | INR | 190 | 190.5 | 190 | 190.5 | 190.5 | +0.3 (+0.16%) | 4,500 |
| 5 Feb 2015 | INR | 190 | 190.2 | 190 | 190.2 | 190.2 | +6.7 (+3.65%) | 3,550 |
| 4 Feb 2015 | INR | 190.1 | 190.5 | 183.5 | 183.5 | 183.5 | -6.6 (-3.47%) | 4,725 |
| 3 Feb 2015 | INR | 190 | 190.1 | 190 | 190.1 | 190.1 | -0.1 (-0.05%) | 3,900 |
| 2 Feb 2015 | INR | 190 | 190.2 | 190 | 190.2 | 190.2 | +0.2 (+0.11%) | 3,700 |
| 30 Jan 2015 | INR | 190.1 | 190.1 | 190 | 190 | 190 | -0.2 (-0.11%) | 1,314 |
| 29 Jan 2015 | INR | 190 | 190.2 | 190 | 190.2 | 190.2 | -0.1 (-0.05%) | 4,700 |
| 28 Jan 2015 | INR | 190 | 190.3 | 190 | 190.3 | 190.3 | +0.1 (+0.05%) | 4,850 |
| 27 Jan 2015 | INR | 190 | 190.2 | 190 | 190.2 | 190.2 | +5.7 (+3.09%) | 4,500 |
| 23 Jan 2015 | INR | 184.5 | 184.5 | 184.5 | 184.5 | 184.5 | -5.8 (-3.05%) | 0 |
| 22 Jan 2015 | INR | 190.1 | 190.3 | 190.1 | 190.3 | 190.3 | 0.0 (0.0%) | 8,300 |
| 21 Jan 2015 | INR | 190 | 190.3 | 189.9 | 190.3 | 190.3 | 0.0 (0.0%) | 7,752 |
| 20 Jan 2015 | INR | 190 | 190.3 | 190 | 190.3 | 190.3 | 0.0 (0.0%) | 9,300 |
| 19 Jan 2015 | INR | 190 | 190.3 | 190 | 190.3 | 190.3 | +0.05 (+0.03%) | 10,170 |
| 16 Jan 2015 | INR | 190 | 190.25 | 190 | 190.25 | 190.25 | +0.15 (+0.08%) | 10,281 |
