| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2014 | INR | 195.5 | 196.95 | 195.5 | 196.95 | 196.95 | 0.0 (0.0%) | 23,500 |
| 2 Dec 2014 | INR | 197 | 197 | 196.1 | 196.95 | 196.95 | +0.95 (+0.48%) | 62,064 |
| 1 Dec 2014 | INR | 196.7 | 196.7 | 196 | 196 | 196 | -1.4 (-0.71%) | 22,882 |
| 28 Nov 2014 | INR | 197 | 197.5 | 195.75 | 197.4 | 197.4 | +0.4 (+0.20%) | 93,945 |
| 27 Nov 2014 | INR | 195.5 | 197.3 | 195.5 | 197 | 197 | 0.0 (0.0%) | 126,745 |
| 26 Nov 2014 | INR | 196 | 197 | 195.5 | 197 | 197 | +0.7 (+0.36%) | 113,789 |
| 25 Nov 2014 | INR | 195.5 | 196.3 | 194.9 | 196.3 | 196.3 | +0.3 (+0.15%) | 46,266 |
| 24 Nov 2014 | INR | 194.5 | 196 | 194.5 | 196 | 196 | +1.25 (+0.64%) | 59,615 |
| 21 Nov 2014 | INR | 193.5 | 194.75 | 193.5 | 194.75 | 194.75 | -0.2 (-0.10%) | 30,195 |
| 20 Nov 2014 | INR | 193.5 | 195 | 190.3 | 194.95 | 194.95 | +0.45 (+0.23%) | 57,010 |
| 19 Nov 2014 | INR | 190.5 | 194.5 | 190.5 | 194.5 | 194.5 | +0.25 (+0.13%) | 64,910 |
| 18 Nov 2014 | INR | 193 | 194.5 | 193 | 194.25 | 194.25 | +0.2 (+0.10%) | 106,518 |
| 17 Nov 2014 | INR | 193.5 | 194.25 | 193 | 194.05 | 194.05 | +1.05 (+0.54%) | 96,820 |
| 14 Nov 2014 | INR | 193 | 193.5 | 192 | 193 | 193 | -0.55 (-0.28%) | 95,199 |
| 13 Nov 2014 | INR | 193.2 | 194.5 | 192.45 | 193.55 | 193.55 | +1.55 (+0.81%) | 99,097 |
| 12 Nov 2014 | INR | 192.1 | 192.4 | 188.65 | 192 | 192 | 0.0 (0.0%) | 17,114 |
| 11 Nov 2014 | INR | 192 | 192 | 191.5 | 192 | 192 | +1 (+0.52%) | 32,327 |
| 10 Nov 2014 | INR | 191.5 | 196.5 | 190.4 | 191 | 191 | -1.65 (-0.86%) | 87,600 |
| 7 Nov 2014 | INR | 191 | 193 | 190.9 | 192.65 | 192.65 | +2.15 (+1.13%) | 104,913 |
| 5 Nov 2014 | INR | 191 | 191.35 | 190.5 | 190.5 | 190.5 | -1 (-0.52%) | 11,418 |
| 3 Nov 2014 | INR | 189.5 | 191.5 | 189.25 | 191.5 | 191.5 | +0.5 (+0.26%) | 85,304 |
| 31 Oct 2014 | INR | 190.1 | 191.1 | 190.1 | 191 | 191 | +0.6 (+0.32%) | 29,011 |
| 30 Oct 2014 | INR | 189.75 | 190.45 | 189.15 | 190.4 | 190.4 | +0.1 (+0.05%) | 26,700 |
| 29 Oct 2014 | INR | 189.5 | 190.3 | 189.2 | 190.3 | 190.3 | -0.25 (-0.13%) | 17,440 |
| 28 Oct 2014 | INR | 189 | 190.55 | 189 | 190.55 | 190.55 | +1.75 (+0.93%) | 22,438 |
| 27 Oct 2014 | INR | 188.1 | 189 | 188 | 188.8 | 188.8 | -0.7 (-0.37%) | 22,680 |
| 23 Oct 2014 | INR | 189.5 | 189.5 | 189.5 | 189.5 | 189.5 | +1.5 (+0.80%) | 10,801 |
| 22 Oct 2014 | INR | 187.5 | 190.1 | 187.5 | 188 | 188 | -0.5 (-0.27%) | 45,501 |
| 21 Oct 2014 | INR | 189.5 | 190.3 | 187.9 | 188.5 | 188.5 | +1.9 (+1.02%) | 38,150 |
| 20 Oct 2014 | INR | 186.65 | 186.95 | 186.6 | 186.6 | 186.6 | +2.95 (+1.61%) | 35,277 |
