| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2014 | INR | 183.5 | 183.9 | 183.45 | 183.65 | 183.65 | +2.75 (+1.52%) | 47,314 |
| 16 Oct 2014 | INR | 179 | 180.9 | 179 | 180.9 | 180.9 | +3 (+1.69%) | 88,500 |
| 14 Oct 2014 | INR | 177.2 | 177.9 | 176 | 177.9 | 177.9 | 0.0 (0.0%) | 35,491 |
| 13 Oct 2014 | INR | 177.5 | 177.9 | 177.5 | 177.9 | 177.9 | +0.05 (+0.03%) | 31,000 |
| 10 Oct 2014 | INR | 177.55 | 178 | 177.5 | 177.85 | 177.85 | +0.85 (+0.48%) | 16,213 |
| 9 Oct 2014 | INR | 177 | 177.5 | 177 | 177 | 177 | 0.0 (0.0%) | 15,987 |
| 8 Oct 2014 | INR | 176.95 | 177.25 | 176.9 | 177 | 177 | -0.05 (-0.03%) | 49,700 |
| 7 Oct 2014 | INR | 178 | 178 | 177 | 177.05 | 177.05 | -0.95 (-0.53%) | 18,000 |
| 1 Oct 2014 | INR | 177.5 | 180.45 | 177.5 | 178 | 178 | +1.05 (+0.59%) | 35,301 |
| 30 Sep 2014 | INR | 175 | 177 | 175 | 176.95 | 176.95 | +1.35 (+0.77%) | 20,000 |
| 29 Sep 2014 | INR | 175.4 | 175.6 | 175.4 | 175.6 | 175.6 | -0.4 (-0.23%) | 54,100 |
| 26 Sep 2014 | INR | 176 | 176.4 | 175 | 176 | 176 | +1 (+0.57%) | 89,000 |
| 25 Sep 2014 | INR | 174.5 | 175.1 | 174.3 | 175 | 175 | +0.15 (+0.09%) | 53,545 |
| 24 Sep 2014 | INR | 174.6 | 175 | 174.35 | 174.85 | 174.85 | +0.95 (+0.55%) | 72,000 |
| 23 Sep 2014 | INR | 173.75 | 174.1 | 171.5 | 173.9 | 173.9 | -0.1 (-0.06%) | 53,500 |
| 22 Sep 2014 | INR | 173.9 | 174.05 | 173.9 | 174 | 174 | +1.95 (+1.13%) | 50,000 |
| 19 Sep 2014 | INR | 171.8 | 174.85 | 169.7 | 172.05 | 172.05 | +0.55 (+0.32%) | 75,052 |
| 18 Sep 2014 | INR | 166.6 | 171.65 | 166.6 | 171.5 | 171.5 | +1.5 (+0.88%) | 60,554 |
| 17 Sep 2014 | INR | 170.5 | 170.5 | 169.1 | 170 | 170 | +2.65 (+1.58%) | 88,431 |
| 16 Sep 2014 | INR | 168.25 | 168.75 | 167.35 | 167.35 | 167.35 | +0.85 (+0.51%) | 121,629 |
| 15 Sep 2014 | INR | 166.1 | 166.75 | 161.35 | 166.5 | 166.5 | +2.25 (+1.37%) | 139,500 |
| 12 Sep 2014 | INR | 164 | 164.25 | 163.75 | 164.25 | 164.25 | +0.65 (+0.40%) | 96,500 |
| 11 Sep 2014 | INR | 162.7 | 163.75 | 162 | 163.6 | 163.6 | +1.4 (+0.86%) | 118,900 |
| 10 Sep 2014 | INR | 162.5 | 162.55 | 162 | 162.2 | 162.2 | -0.3 (-0.18%) | 98,150 |
| 9 Sep 2014 | INR | 162.6 | 163.5 | 161.95 | 162.5 | 162.5 | +0.55 (+0.34%) | 99,160 |
| 8 Sep 2014 | INR | 162.55 | 162.55 | 159.65 | 161.95 | 161.95 | +2.5 (+1.57%) | 140,250 |
| 5 Sep 2014 | INR | 159.6 | 159.75 | 159 | 159.45 | 159.45 | -0.45 (-0.28%) | 125,044 |
| 4 Sep 2014 | INR | 159.95 | 159.95 | 159 | 159.9 | 159.9 | -0.2 (-0.12%) | 130,565 |
| 3 Sep 2014 | INR | 160.5 | 161 | 159 | 160.1 | 160.1 | +1.6 (+1.01%) | 114,550 |
| 2 Sep 2014 | INR | 160.5 | 160.5 | 158 | 158.5 | 158.5 | +0.25 (+0.16%) | 80,650 |
