Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | INR | 5.86 | 5.88 | 5.4 | 5.56 | 5.56 | -0.04 (-0.71%) | 2,829 |
5 Jun 2023 | INR | 5.5 | 5.9 | 5.45 | 5.6 | 5.6 | -0.24 (-4.11%) | 37,613 |
2 Jun 2023 | INR | 5.95 | 5.95 | 5.57 | 5.84 | 5.84 | +0.25 (+4.47%) | 9,704 |
1 Jun 2023 | INR | 5.7 | 6.39 | 5.5 | 5.59 | 5.59 | -0.41 (-6.83%) | 16,249 |
31 May 2023 | INR | 6 | 6 | 5.85 | 6 | 6 | +0.01 (+0.17%) | 3,562 |
30 May 2023 | INR | 5.6 | 6.48 | 5.6 | 5.99 | 5.99 | -0.01 (-0.17%) | 4,879 |
29 May 2023 | INR | 6 | 6 | 5.9 | 6 | 6 | +0.24 (+4.17%) | 665 |
26 May 2023 | INR | 6.15 | 6.15 | 5.75 | 5.76 | 5.76 | -0.24 (-4%) | 3,245 |
25 May 2023 | INR | 6.15 | 6.15 | 5.8 | 6 | 6 | +0.01 (+0.17%) | 4,813 |
24 May 2023 | INR | 6 | 6 | 5.99 | 5.99 | 5.99 | +0.12 (+2.04%) | 14,700 |
23 May 2023 | INR | 6.49 | 6.49 | 5.85 | 5.87 | 5.87 | -0.33 (-5.32%) | 2,177 |
22 May 2023 | INR | 6.14 | 6.21 | 5.81 | 6.2 | 6.2 | +0.06 (+0.98%) | 531 |
19 May 2023 | INR | 6.15 | 6.15 | 5.79 | 6.14 | 6.14 | -0.01 (-0.16%) | 1,143 |
18 May 2023 | INR | 6.15 | 6.15 | 5.93 | 6.15 | 6.15 | +0.15 (+2.50%) | 4,016 |
17 May 2023 | INR | 5.94 | 6.1 | 5.78 | 6 | 6 | +0.06 (+1.01%) | 2,745 |
16 May 2023 | INR | 5.8 | 6 | 5.65 | 5.94 | 5.94 | +0.14 (+2.41%) | 4,645 |
15 May 2023 | INR | 6 | 6 | 5.65 | 5.8 | 5.8 | -0.45 (-7.20%) | 7,249 |
12 May 2023 | INR | 6.69 | 6.7 | 6 | 6.25 | 6.25 | +0.14 (+2.29%) | 9,292 |
11 May 2023 | INR | 6.44 | 6.44 | 6.1 | 6.11 | 6.11 | +0.34 (+5.89%) | 1,150 |
10 May 2023 | INR | 6.01 | 6.09 | 5.5 | 5.77 | 5.77 | -0.35 (-5.72%) | 5,956 |
9 May 2023 | INR | 6.45 | 6.45 | 6 | 6.12 | 6.12 | -0.27 (-4.23%) | 2,453 |
8 May 2023 | INR | 6.05 | 6.5 | 6.05 | 6.39 | 6.39 | +0.08 (+1.27%) | 3,552 |
5 May 2023 | INR | 6.05 | 6.34 | 6.05 | 6.31 | 6.31 | -0.03 (-0.47%) | 1,961 |
4 May 2023 | INR | 6.39 | 6.39 | 6.07 | 6.34 | 6.34 | +0.15 (+2.42%) | 2,060 |
3 May 2023 | INR | 6.02 | 6.37 | 6.02 | 6.19 | 6.19 | +0.05 (+0.81%) | 567 |
2 May 2023 | INR | 5.97 | 6.2 | 5.83 | 6.14 | 6.14 | +0.17 (+2.85%) | 5,198 |
28 Apr 2023 | INR | 5.9 | 6.11 | 5.53 | 5.97 | 5.97 | -0.13 (-2.13%) | 2,965 |
27 Apr 2023 | INR | 6.35 | 6.35 | 5.86 | 6.1 | 6.1 | +0.1 (+1.67%) | 2,737 |
26 Apr 2023 | INR | 6.32 | 6.33 | 5.75 | 6 | 6 | +0.26 (+4.53%) | 1,369 |
25 Apr 2023 | INR | 5.61 | 6.19 | 5.61 | 5.74 | 5.74 | -0.13 (-2.21%) | 4,789 |