| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2014 | INR | 158 | 161.1 | 157.75 | 158.25 | 158.25 | +0.3 (+0.19%) | 48,950 |
| 28 Aug 2014 | INR | 159 | 159 | 155.15 | 157.95 | 157.95 | +0.15 (+0.10%) | 59,105 |
| 27 Aug 2014 | INR | 158 | 160 | 157.5 | 157.8 | 157.8 | +0.75 (+0.48%) | 51,876 |
| 26 Aug 2014 | INR | 159 | 159 | 156 | 157.05 | 157.05 | +1 (+0.64%) | 27,250 |
| 25 Aug 2014 | INR | 158.4 | 158.4 | 156 | 156.05 | 156.05 | +0.75 (+0.48%) | 35,877 |
| 22 Aug 2014 | INR | 155.3 | 155.3 | 155.25 | 155.3 | 155.3 | +3 (+1.97%) | 13,100 |
| 21 Aug 2014 | INR | 152.3 | 152.3 | 152.3 | 152.3 | 152.3 | +2.95 (+1.98%) | 250 |
| 20 Aug 2014 | INR | 149.35 | 149.35 | 149.35 | 149.35 | 149.35 | +2.85 (+1.95%) | 275 |
| 19 Aug 2014 | INR | 146.5 | 146.5 | 146.5 | 146.5 | 146.5 | +2.8 (+1.95%) | 5 |
| 18 Aug 2014 | INR | 143.7 | 143.7 | 143.7 | 143.7 | 143.7 | +2.8 (+1.99%) | 5 |
| 14 Aug 2014 | INR | 140.9 | 140.9 | 140.9 | 140.9 | 140.9 | +2.75 (+1.99%) | 5 |
| 13 Aug 2014 | INR | 138.15 | 138.15 | 138.15 | 138.15 | 138.15 | +2.7 (+1.99%) | 5 |
| 12 Aug 2014 | INR | 135.45 | 135.45 | 135.45 | 135.45 | 135.45 | +2.65 (+2.00%) | 1 |
| 11 Aug 2014 | INR | 132.8 | 132.8 | 132.8 | 132.8 | 132.8 | +2.6 (+2.00%) | 5 |
| 8 Aug 2014 | INR | 130.2 | 130.2 | 130.2 | 130.2 | 130.2 | +2.5 (+1.96%) | 1 |
| 7 Aug 2014 | INR | 127.7 | 127.7 | 127.7 | 127.7 | 127.7 | +2.5 (+2.00%) | 5 |
| 6 Aug 2014 | INR | 125.2 | 125.2 | 125.2 | 125.2 | 125.2 | +2.45 (+2.00%) | 1 |
| 5 Aug 2014 | INR | 122.75 | 122.75 | 122.75 | 122.75 | 122.75 | +2.4 (+1.99%) | 5 |
| 4 Aug 2014 | INR | 120.35 | 120.35 | 120.35 | 120.35 | 120.35 | +2.35 (+1.99%) | 5 |
| 1 Aug 2014 | INR | 118 | 118 | 118 | 118 | 118 | +2.3 (+1.99%) | 2 |
| 31 Jul 2014 | INR | 115.7 | 115.7 | 115.7 | 115.7 | 115.7 | +2.25 (+1.98%) | 1 |
| 30 Jul 2014 | INR | 113.45 | 113.45 | 113.45 | 113.45 | 113.45 | +2.2 (+1.98%) | 40 |
| 28 Jul 2014 | INR | 111.25 | 111.25 | 111.25 | 111.25 | 111.25 | +2.15 (+1.97%) | 5 |
| 25 Jul 2014 | INR | 109.1 | 109.1 | 109.1 | 109.1 | 109.1 | +2.1 (+1.96%) | 5 |
| 24 Jul 2014 | INR | 107 | 107 | 107 | 107 | 107 | +2.05 (+1.95%) | 5 |
| 23 Jul 2014 | INR | 104.95 | 104.95 | 104.95 | 104.95 | 104.95 | +2.05 (+1.99%) | 1 |
| 22 Jul 2014 | INR | 102.9 | 102.9 | 102.9 | 102.9 | 102.9 | +2 (+1.98%) | 2 |
| 21 Jul 2014 | INR | 100.9 | 100.9 | 100.9 | 100.9 | 100.9 | +1.95 (+1.97%) | 2 |
| 18 Jul 2014 | INR | 98.95 | 98.95 | 98.95 | 98.95 | 98.95 | +1.9 (+1.96%) | 1 |
| 17 Jul 2014 | INR | 97.05 | 97.05 | 97.05 | 97.05 | 97.05 | +1.9 (+2.00%) | 1 |
