| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2014 | INR | 95.15 | 95.15 | 95.15 | 95.15 | 95.15 | +1.85 (+1.98%) | 1 |
| 15 Jul 2014 | INR | 93.3 | 93.3 | 93.3 | 93.3 | 93.3 | 0.0 (0.0%) | 1 |
| 14 Jul 2014 | INR | 93.3 | 93.3 | 93.3 | 93.3 | 93.3 | +1.8 (+1.97%) | 0 |
| 11 Jul 2014 | INR | 91.5 | 91.5 | 91.5 | 91.5 | 91.5 | +1.75 (+1.95%) | 2 |
| 10 Jul 2014 | INR | 89.75 | 89.75 | 89.75 | 89.75 | 89.75 | +1.75 (+1.99%) | 1 |
| 9 Jul 2014 | INR | 88 | 88 | 88 | 88 | 88 | +1.7 (+1.97%) | 1 |
| 8 Jul 2014 | INR | 86.3 | 86.3 | 86.3 | 86.3 | 86.3 | +1.65 (+1.95%) | 1 |
| 7 Jul 2014 | INR | 84.65 | 84.65 | 84.65 | 84.65 | 84.65 | +1.65 (+1.99%) | 1 |
| 4 Jul 2014 | INR | 83 | 83 | 83 | 83 | 83 | +1.6 (+1.97%) | 1 |
| 3 Jul 2014 | INR | 81.4 | 81.4 | 81.4 | 81.4 | 81.4 | +1.55 (+1.94%) | 1 |
| 2 Jul 2014 | INR | 79.85 | 79.85 | 79.85 | 79.85 | 79.85 | +1.55 (+1.98%) | 1 |
| 1 Jul 2014 | INR | 78.3 | 78.3 | 78.3 | 78.3 | 78.3 | +1.5 (+1.95%) | 1 |
| 30 Jun 2014 | INR | 76.8 | 76.8 | 76.8 | 76.8 | 76.8 | +1.5 (+1.99%) | 1 |
| 27 Jun 2014 | INR | 75.3 | 75.3 | 75.3 | 75.3 | 75.3 | +1.45 (+1.96%) | 1 |
| 26 Jun 2014 | INR | 73.85 | 73.85 | 73.85 | 73.85 | 73.85 | 0.0 (0.0%) | 1 |
| 25 Jun 2014 | INR | 73.85 | 73.85 | 73.85 | 73.85 | 73.85 | +1.4 (+1.93%) | 1 |
| 24 Jun 2014 | INR | 72.45 | 72.45 | 72.45 | 72.45 | 72.45 | 0.0 (0.0%) | 1 |
| 23 Jun 2014 | INR | 72.45 | 72.45 | 72.45 | 72.45 | 72.45 | +1.4 (+1.97%) | 0 |
| 20 Jun 2014 | INR | 71.05 | 71.05 | 71.05 | 71.05 | 71.05 | +1.35 (+1.94%) | 1 |
| 19 Jun 2014 | INR | 69.7 | 69.7 | 69.7 | 69.7 | 69.7 | +1.35 (+1.98%) | 1 |
| 18 Jun 2014 | INR | 68.35 | 68.35 | 68.35 | 68.35 | 68.35 | +1.3 (+1.94%) | 1 |
| 17 Jun 2014 | INR | 67.05 | 67.05 | 67.05 | 67.05 | 67.05 | +1.3 (+1.98%) | 1 |
| 16 Jun 2014 | INR | 65.75 | 65.75 | 65.75 | 65.75 | 65.75 | +1.25 (+1.94%) | 1 |
| 13 Jun 2014 | INR | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | +1.25 (+1.98%) | 1 |
| 12 Jun 2014 | INR | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | +1.2 (+1.93%) | 1 |
| 11 Jun 2014 | INR | 62.05 | 62.05 | 62.05 | 62.05 | 62.05 | +1.2 (+1.97%) | 1 |
| 10 Jun 2014 | INR | 60.85 | 60.85 | 60.85 | 60.85 | 60.85 | +1.15 (+1.93%) | 1 |
| 9 Jun 2014 | INR | 59.7 | 59.7 | 59.7 | 59.7 | 59.7 | +1.15 (+1.96%) | 1 |
| 6 Jun 2014 | INR | 58.55 | 58.55 | 58.55 | 58.55 | 58.55 | +1.1 (+1.91%) | 1 |
| 5 Jun 2014 | INR | 57.45 | 57.45 | 57.45 | 57.45 | 57.45 | +1.1 (+1.95%) | 1 |
