| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2014 | INR | 56.35 | 56.35 | 56.35 | 56.35 | 56.35 | +1.1 (+1.99%) | 1 |
| 3 Jun 2014 | INR | 55.25 | 55.25 | 55.25 | 55.25 | 55.25 | +1.05 (+1.94%) | 1 |
| 2 Jun 2014 | INR | 54.2 | 54.2 | 54.2 | 54.2 | 54.2 | +1.05 (+1.98%) | 1 |
| 30 May 2014 | INR | 53.15 | 53.15 | 53.15 | 53.15 | 53.15 | +1 (+1.92%) | 1 |
| 29 May 2014 | INR | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | +1 (+1.96%) | 2 |
| 28 May 2014 | INR | 51.15 | 51.15 | 51.15 | 51.15 | 51.15 | +1 (+1.99%) | 1 |
| 27 May 2014 | INR | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | +0.95 (+1.93%) | 1 |
| 26 May 2014 | INR | 49.2 | 49.2 | 49.2 | 49.2 | 49.2 | +0.95 (+1.97%) | 1 |
| 23 May 2014 | INR | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | +0.9 (+1.90%) | 1 |
| 22 May 2014 | INR | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | 0.0 (0.0%) | 1 |
| 21 May 2014 | INR | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | +0.9 (+1.94%) | 0 |
| 20 May 2014 | INR | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | +0.9 (+1.98%) | 1 |
| 19 May 2014 | INR | 45.55 | 45.55 | 45.55 | 45.55 | 45.55 | +0.85 (+1.90%) | 1 |
| 16 May 2014 | INR | 44.7 | 44.7 | 44.7 | 44.7 | 44.7 | +0.85 (+1.94%) | 1 |
| 15 May 2014 | INR | 43.85 | 43.85 | 43.85 | 43.85 | 43.85 | +0.85 (+1.98%) | 1 |
| 14 May 2014 | INR | 43 | 43 | 43 | 43 | 43 | +0.8 (+1.90%) | 1 |
| 13 May 2014 | INR | 42.2 | 42.2 | 42.2 | 42.2 | 42.2 | +0.8 (+1.93%) | 1 |
| 12 May 2014 | INR | 41.4 | 41.4 | 41.4 | 41.4 | 41.4 | +0.8 (+1.97%) | 1 |
| 9 May 2014 | INR | 40.6 | 40.6 | 40.6 | 40.6 | 40.6 | 0.0 (0.0%) | 1 |
| 8 May 2014 | INR | 40.6 | 40.6 | 40.6 | 40.6 | 40.6 | +0.75 (+1.88%) | 0 |
| 7 May 2014 | INR | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | +0.75 (+1.92%) | 1 |
| 6 May 2014 | INR | 39.1 | 39.1 | 39.1 | 39.1 | 39.1 | +0.75 (+1.96%) | 1 |
| 5 May 2014 | INR | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | +0.75 (+1.99%) | 1 |
| 2 May 2014 | INR | 37.6 | 37.6 | 37.6 | 37.6 | 37.6 | +0.7 (+1.90%) | 1 |
| 30 Apr 2014 | INR | 36.9 | 36.9 | 36.9 | 36.9 | 36.9 | +0.7 (+1.93%) | 1 |
| 29 Apr 2014 | INR | 36.2 | 36.2 | 36.2 | 36.2 | 36.2 | +0.7 (+1.97%) | 1 |
| 28 Apr 2014 | INR | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | +0.65 (+1.87%) | 1 |
| 25 Apr 2014 | INR | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | +0.65 (+1.90%) | 1 |
| 23 Apr 2014 | INR | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | +0.65 (+1.94%) | 1 |
| 22 Apr 2014 | INR | 33.55 | 33.55 | 33.55 | 33.55 | 33.55 | +0.65 (+1.98%) | 1 |
