Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2014 | INR | 32.9 | 32.9 | 32.9 | 32.9 | 32.9 | +0.6 (+1.86%) | 1 |
17 Apr 2014 | INR | 32.3 | 32.3 | 32.3 | 32.3 | 32.3 | +0.6 (+1.89%) | 1 |
16 Apr 2014 | INR | 31.7 | 31.7 | 31.7 | 31.7 | 31.7 | +0.6 (+1.93%) | 1 |
15 Apr 2014 | INR | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | +0.6 (+1.97%) | 1 |
11 Apr 2014 | INR | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | +0.55 (+1.84%) | 1 |
10 Apr 2014 | INR | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | +0.55 (+1.87%) | 1 |
9 Apr 2014 | INR | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | +0.55 (+1.91%) | 1 |
7 Apr 2014 | INR | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | +0.55 (+1.94%) | 1 |
4 Apr 2014 | INR | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | +0.55 (+1.98%) | 1 |
3 Apr 2014 | INR | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | +0.5 (+1.83%) | 1 |
2 Apr 2014 | INR | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | +0.5 (+1.87%) | 1 |
1 Apr 2014 | INR | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | +0.5 (+1.90%) | 1 |
31 Mar 2014 | INR | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | +0.5 (+1.94%) | 101 |
28 Mar 2014 | INR | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | +0.5 (+1.98%) | 1 |
27 Mar 2014 | INR | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | +0.45 (+1.81%) | 1 |
26 Mar 2014 | INR | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | +0.45 (+1.85%) | 1 |
25 Mar 2014 | INR | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | +0.45 (+1.88%) | 1 |
24 Mar 2014 | INR | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | +0.45 (+1.92%) | 1 |
21 Mar 2014 | INR | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | +0.45 (+1.96%) | 1 |
20 Mar 2014 | INR | 23 | 23 | 23 | 23 | 23 | +0.45 (+2.00%) | 1 |
19 Mar 2014 | INR | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | +0.4 (+1.81%) | 1 |
18 Mar 2014 | INR | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | +0.4 (+1.84%) | 18 |
14 Mar 2014 | INR | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | +0.4 (+1.87%) | 1 |
13 Mar 2014 | INR | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | +0.4 (+1.91%) | 1 |
12 Mar 2014 | INR | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | +0.4 (+1.95%) | 1 |
11 Mar 2014 | INR | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | +0.4 (+1.99%) | 1 |
10 Mar 2014 | INR | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | +0.35 (+1.77%) | 1 |
7 Mar 2014 | INR | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | +0.35 (+1.80%) | 1 |
6 Mar 2014 | INR | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | +0.35 (+1.83%) | 1 |
5 Mar 2014 | INR | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | +0.35 (+1.87%) | 1 |