Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2014 | INR | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | +0.35 (+1.90%) | 1 |
3 Mar 2014 | INR | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | +0.33 (+1.83%) | 1 |
28 Feb 2014 | INR | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | +0.35 (+1.98%) | 1 |
26 Feb 2014 | INR | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | +0.34 (+1.96%) | 1 |
25 Feb 2014 | INR | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | +0.34 (+2.00%) | 1 |
24 Feb 2014 | INR | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | +0.33 (+1.97%) | 1 |
21 Feb 2014 | INR | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0.0 (0.0%) | 0 |
20 Feb 2014 | INR | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | +0.32 (+1.95%) | 1 |
19 Feb 2014 | INR | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | +0.32 (+1.99%) | 1 |
18 Feb 2014 | INR | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | +0.31 (+1.97%) | 1 |
17 Feb 2014 | INR | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | +0.3 (+1.94%) | 1 |
14 Feb 2014 | INR | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | +0.3 (+1.98%) | 1 |
13 Feb 2014 | INR | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | +0.29 (+1.95%) | 1 |
12 Feb 2014 | INR | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | +0.29 (+1.99%) | 1 |
11 Feb 2014 | INR | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | +0.28 (+1.96%) | 1 |
10 Feb 2014 | INR | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | +0.28 (+2.00%) | 1 |
7 Feb 2014 | INR | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | +0.27 (+1.96%) | 1 |
6 Feb 2014 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.26 (+1.93%) | 1 |
5 Feb 2014 | INR | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | +0.26 (+1.97%) | 1 |
4 Feb 2014 | INR | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | +0.25 (+1.93%) | 1 |
3 Feb 2014 | INR | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | +0.25 (+1.96%) | 1 |
31 Jan 2014 | INR | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | +0.24 (+1.92%) | 1 |
30 Jan 2014 | INR | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | +0.24 (+1.96%) | 1 |
29 Jan 2014 | INR | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | +0.24 (+2.00%) | 1 |
28 Jan 2014 | INR | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | +0.23 (+1.95%) | 1 |
27 Jan 2014 | INR | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | +0.23 (+1.99%) | 1 |
24 Jan 2014 | INR | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.22 (+1.94%) | 1 |
23 Jan 2014 | INR | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | +0.22 (+1.98%) | 1 |
22 Jan 2014 | INR | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | +0.21 (+1.93%) | 1 |
21 Jan 2014 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.21 (+1.96%) | 1 |