Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | INR | 5.5 | 6.2 | 5.5 | 5.87 | 5.87 | +0.18 (+3.16%) | 2,536 |
21 Apr 2023 | INR | 5.7 | 6.29 | 5.22 | 5.69 | 5.69 | -0.51 (-8.23%) | 12,320 |
20 Apr 2023 | INR | 6.74 | 6.74 | 6 | 6.2 | 6.2 | -0.04 (-0.64%) | 511 |
19 Apr 2023 | INR | 6.2 | 6.25 | 5.71 | 6.24 | 6.24 | +0.04 (+0.65%) | 2,969 |
18 Apr 2023 | INR | 6.6 | 6.6 | 5.71 | 6.2 | 6.2 | +0.18 (+2.99%) | 2,162 |
17 Apr 2023 | INR | 6.8 | 6.8 | 6 | 6.02 | 6.02 | -0.38 (-5.94%) | 2,373 |
13 Apr 2023 | INR | 6.05 | 6.6 | 6.01 | 6.4 | 6.4 | +0.05 (+0.79%) | 2,350 |
12 Apr 2023 | INR | 6.38 | 6.38 | 6 | 6.35 | 6.35 | +0.01 (+0.16%) | 2,320 |
11 Apr 2023 | INR | 6.28 | 6.4 | 6.03 | 6.34 | 6.34 | -0.09 (-1.40%) | 2,887 |
10 Apr 2023 | INR | 5.7 | 6.45 | 5.69 | 6.43 | 6.43 | +0.64 (+11.05%) | 7,779 |
6 Apr 2023 | INR | 5.8 | 6.29 | 5.67 | 5.79 | 5.79 | -0.36 (-5.85%) | 10,719 |
5 Apr 2023 | INR | 6.06 | 6.44 | 5.61 | 6.15 | 6.15 | +0.2 (+3.36%) | 16,780 |
3 Apr 2023 | INR | 6.3 | 6.3 | 5.42 | 5.95 | 5.95 | +0.64 (+12.05%) | 3,331 |
31 Mar 2023 | INR | 5.2 | 5.69 | 4.85 | 5.31 | 5.31 | +0.11 (+2.12%) | 15,112 |
29 Mar 2023 | INR | 5.07 | 5.79 | 4.8 | 5.2 | 5.2 | +0.03 (+0.58%) | 4,152 |
28 Mar 2023 | INR | 5.18 | 5.18 | 5 | 5.17 | 5.17 | +0.03 (+0.58%) | 4,199 |
27 Mar 2023 | INR | 5.5 | 5.51 | 5 | 5.14 | 5.14 | -0.32 (-5.86%) | 3,875 |
24 Mar 2023 | INR | 6.12 | 6.12 | 5.1 | 5.46 | 5.46 | -0.38 (-6.51%) | 2,628 |
23 Mar 2023 | INR | 6.2 | 6.2 | 5.66 | 5.84 | 5.84 | 0.0 (0.0%) | 4,257 |
22 Mar 2023 | INR | 5.99 | 5.99 | 5.65 | 5.84 | 5.84 | +0.11 (+1.92%) | 4,318 |
21 Mar 2023 | INR | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | +0.02 (+0.35%) | 200 |
20 Mar 2023 | INR | 6.1 | 6.1 | 5.7 | 5.71 | 5.71 | -0.18 (-3.06%) | 2,630 |
17 Mar 2023 | INR | 6.2 | 6.2 | 5.85 | 5.89 | 5.89 | +0.04 (+0.68%) | 837 |
16 Mar 2023 | INR | 6.09 | 6.09 | 5.6 | 5.85 | 5.85 | +0.03 (+0.52%) | 2,914 |
15 Mar 2023 | INR | 5.7 | 6.16 | 5.63 | 5.82 | 5.82 | -0.41 (-6.58%) | 3,854 |
14 Mar 2023 | INR | 5.85 | 6.25 | 5.85 | 6.23 | 6.23 | +0.38 (+6.50%) | 1,684 |
13 Mar 2023 | INR | 5.8 | 6.37 | 5.55 | 5.85 | 5.85 | -0.38 (-6.10%) | 7,041 |
10 Mar 2023 | INR | 6.28 | 6.28 | 5.69 | 6.23 | 6.23 | -0.01 (-0.16%) | 3,031 |
9 Mar 2023 | INR | 6.44 | 6.45 | 5.85 | 6.24 | 6.24 | -0.2 (-3.11%) | 12,583 |
8 Mar 2023 | INR | 6.25 | 6.47 | 6.25 | 6.44 | 6.44 | +0.03 (+0.47%) | 5,580 |