| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 42.95 | 43 | 40.35 | 40.85 | 40.85 | -1.15 (-2.74%) | 4,288 |
| 19 Jan 2023 | INR | 43.2 | 43.2 | 40.2 | 42 | 42 | +0.05 (+0.12%) | 2,519 |
| 18 Jan 2023 | INR | 42 | 42.45 | 40.2 | 41.95 | 41.95 | +0.95 (+2.32%) | 13,565 |
| 17 Jan 2023 | INR | 41.5 | 42.6 | 41 | 41 | 41 | +0.2 (+0.49%) | 64,407 |
| 16 Jan 2023 | INR | 40.8 | 42.4 | 39.25 | 40.8 | 40.8 | -0.2 (-0.49%) | 27,999 |
| 13 Jan 2023 | INR | 40 | 41.45 | 39.35 | 41 | 41 | +0.4 (+0.99%) | 12,069 |
| 12 Jan 2023 | INR | 39.85 | 41 | 39 | 40.6 | 40.6 | +0.9 (+2.27%) | 28,634 |
| 11 Jan 2023 | INR | 37.25 | 39.95 | 37.25 | 39.7 | 39.7 | +1.3 (+3.39%) | 13,290 |
| 10 Jan 2023 | INR | 39.4 | 39.8 | 36.2 | 38.4 | 38.4 | +0.3 (+0.79%) | 28,906 |
| 9 Jan 2023 | INR | 37.9 | 39.75 | 37.9 | 38.1 | 38.1 | -0.55 (-1.42%) | 7,343 |
| 6 Jan 2023 | INR | 39 | 39 | 36.5 | 38.65 | 38.65 | +0.25 (+0.65%) | 25,450 |
| 5 Jan 2023 | INR | 38.85 | 39.55 | 37 | 38.4 | 38.4 | +0.35 (+0.92%) | 1,217 |
| 4 Jan 2023 | INR | 39.05 | 40.5 | 38.05 | 38.05 | 38.05 | -1.4 (-3.55%) | 17,878 |
| 3 Jan 2023 | INR | 40.7 | 40.7 | 37.5 | 39.45 | 39.45 | +0.65 (+1.68%) | 36,045 |
| 2 Jan 2023 | INR | 39 | 40 | 38 | 38.8 | 38.8 | +0.65 (+1.70%) | 10,926 |
| 30 Dec 2022 | INR | 38 | 38.2 | 35.35 | 38.15 | 38.15 | +1.75 (+4.81%) | 20,365 |
| 29 Dec 2022 | INR | 35.2 | 38.4 | 35.1 | 36.4 | 36.4 | -0.2 (-0.55%) | 91,487 |
| 28 Dec 2022 | INR | 34.9 | 36.6 | 34.9 | 36.6 | 36.6 | +1.7 (+4.87%) | 7,329 |
| 27 Dec 2022 | INR | 34.8 | 34.9 | 32.5 | 34.9 | 34.9 | +1.65 (+4.96%) | 16,230 |
| 26 Dec 2022 | INR | 31.7 | 33.95 | 31.7 | 33.25 | 33.25 | -0.05 (-0.15%) | 12,965 |
| 23 Dec 2022 | INR | 33.4 | 35 | 33.3 | 33.3 | 33.3 | -1.75 (-4.99%) | 955 |
| 22 Dec 2022 | INR | 35.5 | 35.5 | 33.75 | 35.05 | 35.05 | -0.45 (-1.27%) | 55,576 |
| 21 Dec 2022 | INR | 35.5 | 35.95 | 34.35 | 35.5 | 35.5 | 0.0 (0.0%) | 560 |
| 20 Dec 2022 | INR | 34 | 35.7 | 34 | 35.5 | 35.5 | +0.8 (+2.31%) | 4,729 |
| 19 Dec 2022 | INR | 36.7 | 36.75 | 34 | 34.7 | 34.7 | -0.45 (-1.28%) | 11,293 |
| 16 Dec 2022 | INR | 37.85 | 37.85 | 34.6 | 35.15 | 35.15 | -1.2 (-3.30%) | 14,376 |
| 15 Dec 2022 | INR | 38.8 | 38.8 | 35.45 | 36.35 | 36.35 | -0.8 (-2.15%) | 1,285 |
| 14 Dec 2022 | INR | 38.85 | 38.85 | 36.4 | 37.15 | 37.15 | -0.15 (-0.40%) | 3,781 |
| 13 Dec 2022 | INR | 37.9 | 38.75 | 36.15 | 37.3 | 37.3 | -0.45 (-1.19%) | 8,658 |
| 12 Dec 2022 | INR | 38.3 | 38.3 | 36.5 | 37.75 | 37.75 | -0.15 (-0.40%) | 1,821 |
