| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 15.13 | 15.13 | 14.6 | 14.6 | 14.6 | -0.24 (-1.62%) | 5,223 |
| 10 Apr 2024 | INR | 14.85 | 14.85 | 14.6 | 14.84 | 14.84 | +0.28 (+1.92%) | 6,650 |
| 9 Apr 2024 | INR | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | +0.28 (+1.96%) | 1,047 |
| 8 Apr 2024 | INR | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | +0.28 (+2.00%) | 24,025 |
| 5 Apr 2024 | INR | 14.13 | 14.13 | 13.99 | 14 | 14 | -0.14 (-0.99%) | 4,540 |
| 4 Apr 2024 | INR | 14 | 14.14 | 14 | 14.14 | 14.14 | +0.27 (+1.95%) | 3,576 |
| 3 Apr 2024 | INR | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | +0.27 (+1.99%) | 3,715 |
| 2 Apr 2024 | INR | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 6,837 |
| 1 Apr 2024 | INR | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.17 (-1.23%) | 11,720 |
| 28 Mar 2024 | INR | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.28 (-1.99%) | 5,366 |
| 27 Mar 2024 | INR | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.28 (-1.95%) | 6,916 |
| 26 Mar 2024 | INR | 14.35 | 14.35 | 14.33 | 14.33 | 14.33 | -0.29 (-1.98%) | 1,969 |
| 22 Mar 2024 | INR | 14.62 | 14.62 | 14.61 | 14.62 | 14.62 | -0.28 (-1.88%) | 2,871 |
| 21 Mar 2024 | INR | 15.2 | 15.65 | 14.75 | 14.9 | 14.9 | -0.27 (-1.78%) | 14,173 |
| 20 Mar 2024 | INR | 14.55 | 15.81 | 14.55 | 15.17 | 15.17 | +0.05 (+0.33%) | 11,580 |
| 19 Mar 2024 | INR | 15.14 | 15.14 | 14.5 | 15.12 | 15.12 | +0.16 (+1.07%) | 13,772 |
| 18 Mar 2024 | INR | 15.14 | 15.14 | 13.91 | 14.96 | 14.96 | +0.54 (+3.74%) | 27,919 |
| 15 Mar 2024 | INR | 14.35 | 14.42 | 14 | 14.42 | 14.42 | +0.68 (+4.95%) | 6,595 |
| 14 Mar 2024 | INR | 12.45 | 13.74 | 12.45 | 13.74 | 13.74 | +0.65 (+4.97%) | 47,065 |
| 13 Mar 2024 | INR | 13.75 | 14.41 | 13.07 | 13.09 | 13.09 | -0.66 (-4.80%) | 26,496 |
| 12 Mar 2024 | INR | 14.25 | 14.35 | 13.61 | 13.75 | 13.75 | -0.49 (-3.44%) | 36,630 |
| 11 Mar 2024 | INR | 14.37 | 14.4 | 14.02 | 14.24 | 14.24 | -0.42 (-2.86%) | 61,097 |
| 7 Mar 2024 | INR | 14.51 | 14.95 | 14.36 | 14.66 | 14.66 | +0.15 (+1.03%) | 7,048 |
| 6 Mar 2024 | INR | 15.69 | 15.69 | 14.45 | 14.51 | 14.51 | -0.7 (-4.60%) | 49,516 |
| 5 Mar 2024 | INR | 15.3 | 15.59 | 14.82 | 15.21 | 15.21 | -0.09 (-0.59%) | 5,898 |
| 4 Mar 2024 | INR | 15.72 | 15.72 | 15.11 | 15.3 | 15.3 | 0.0 (0.0%) | 9,624 |
| 1 Mar 2024 | INR | 15.39 | 15.97 | 15.08 | 15.3 | 15.3 | -0.09 (-0.58%) | 8,442 |
| 29 Feb 2024 | INR | 15.74 | 15.74 | 14.51 | 15.39 | 15.39 | +0.24 (+1.58%) | 18,104 |
| 28 Feb 2024 | INR | 14.68 | 15.59 | 14.4 | 15.15 | 15.15 | +0.01 (+0.07%) | 19,440 |
| 27 Feb 2024 | INR | 15.76 | 15.76 | 15.04 | 15.14 | 15.14 | -0.31 (-2.01%) | 11,780 |
