| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 38.75 | 38.75 | 36.55 | 37.9 | 37.9 | +0.6 (+1.61%) | 201 |
| 8 Dec 2022 | INR | 38.8 | 38.8 | 36.9 | 37.3 | 37.3 | -1.5 (-3.87%) | 25,745 |
| 7 Dec 2022 | INR | 38.1 | 38.9 | 37.95 | 38.8 | 38.8 | +0.8 (+2.11%) | 10,636 |
| 6 Dec 2022 | INR | 38 | 38.65 | 37.4 | 38 | 38 | -0.55 (-1.43%) | 1,942 |
| 5 Dec 2022 | INR | 37.25 | 40.45 | 37.25 | 38.55 | 38.55 | -0.55 (-1.41%) | 4,816 |
| 2 Dec 2022 | INR | 38 | 39.2 | 37.5 | 39.1 | 39.1 | -0.25 (-0.64%) | 4,236 |
| 1 Dec 2022 | INR | 39.1 | 41.2 | 38.15 | 39.35 | 39.35 | -0.55 (-1.38%) | 1,888 |
| 30 Nov 2022 | INR | 37.1 | 40 | 36.95 | 39.9 | 39.9 | +1.05 (+2.70%) | 13,716 |
| 29 Nov 2022 | INR | 38.5 | 39 | 37.75 | 38.85 | 38.85 | -0.3 (-0.77%) | 3,964 |
| 28 Nov 2022 | INR | 38.75 | 39.9 | 36.5 | 39.15 | 39.15 | +0.75 (+1.95%) | 16,056 |
| 25 Nov 2022 | INR | 37.15 | 38.9 | 37.15 | 38.4 | 38.4 | +0.3 (+0.79%) | 1,297 |
| 24 Nov 2022 | INR | 37.1 | 39.55 | 37.1 | 38.1 | 38.1 | -0.85 (-2.18%) | 2,502 |
| 23 Nov 2022 | INR | 38.15 | 39.25 | 36.3 | 38.95 | 38.95 | +0.8 (+2.10%) | 7,081 |
| 22 Nov 2022 | INR | 37.25 | 38.9 | 36.55 | 38.15 | 38.15 | +0.25 (+0.66%) | 3,823 |
| 21 Nov 2022 | INR | 37.55 | 40 | 36.4 | 37.9 | 37.9 | -0.4 (-1.04%) | 7,245 |
| 18 Nov 2022 | INR | 37.2 | 39.35 | 37.2 | 38.3 | 38.3 | -0.5 (-1.29%) | 5,983 |
| 17 Nov 2022 | INR | 41.4 | 41.4 | 37.95 | 38.8 | 38.8 | -0.9 (-2.27%) | 2,491 |
| 16 Nov 2022 | INR | 38 | 39.85 | 37.1 | 39.7 | 39.7 | +0.75 (+1.93%) | 2,244 |
| 15 Nov 2022 | INR | 39.3 | 39.3 | 36.8 | 38.95 | 38.95 | +0.45 (+1.17%) | 1,704 |
| 14 Nov 2022 | INR | 38 | 39 | 37 | 38.5 | 38.5 | +0.1 (+0.26%) | 3,753 |
| 11 Nov 2022 | INR | 39.5 | 39.9 | 37.65 | 38.4 | 38.4 | -1.1 (-2.78%) | 14,502 |
| 10 Nov 2022 | INR | 40 | 40 | 39 | 39.5 | 39.5 | -1.55 (-3.78%) | 10,901 |
| 9 Nov 2022 | INR | 40 | 41.5 | 39.1 | 41.05 | 41.05 | +0.3 (+0.74%) | 16,073 |
| 7 Nov 2022 | INR | 41.8 | 43.15 | 40.1 | 40.75 | 40.75 | -1.1 (-2.63%) | 5,542 |
| 4 Nov 2022 | INR | 42.75 | 42.75 | 40.05 | 41.85 | 41.85 | 0.0 (0.0%) | 6,836 |
| 3 Nov 2022 | INR | 42.4 | 42.4 | 39.65 | 41.85 | 41.85 | +0.15 (+0.36%) | 6,967 |
| 2 Nov 2022 | INR | 41.95 | 41.95 | 39.05 | 41.7 | 41.7 | +1.15 (+2.84%) | 3,648 |
| 1 Nov 2022 | INR | 43.5 | 43.5 | 40.4 | 40.55 | 40.55 | -1.95 (-4.59%) | 8,507 |
| 31 Oct 2022 | INR | 43.7 | 43.95 | 41.05 | 42.5 | 42.5 | -0.15 (-0.35%) | 424 |
| 28 Oct 2022 | INR | 43.1 | 43.1 | 40.6 | 42.65 | 42.65 | +0.2 (+0.47%) | 2,381 |
