| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 42.95 | 43 | 41.1 | 42.45 | 42.45 | +0.95 (+2.29%) | 13,324 |
| 25 Oct 2022 | INR | 43.4 | 43.4 | 40.75 | 41.5 | 41.5 | -0.2 (-0.48%) | 1,621 |
| 24 Oct 2022 | INR | 39.8 | 43.8 | 39.8 | 41.7 | 41.7 | -0.05 (-0.12%) | 15,459 |
| 21 Oct 2022 | INR | 40.7 | 42.95 | 40 | 41.75 | 41.75 | +0.25 (+0.60%) | 6,261 |
| 20 Oct 2022 | INR | 41 | 41.9 | 40.6 | 41.5 | 41.5 | +0.5 (+1.22%) | 7,265 |
| 19 Oct 2022 | INR | 41.2 | 41.2 | 40.6 | 41 | 41 | 0.0 (0.0%) | 5,412 |
| 18 Oct 2022 | INR | 44 | 44.55 | 40.5 | 41 | 41 | -1.45 (-3.42%) | 9,707 |
| 17 Oct 2022 | INR | 43.7 | 43.7 | 41.05 | 42.45 | 42.45 | -0.15 (-0.35%) | 7,636 |
| 14 Oct 2022 | INR | 41.25 | 44.7 | 41.25 | 42.6 | 42.6 | 0.0 (0.0%) | 12,796 |
| 13 Oct 2022 | INR | 40.8 | 43.65 | 39.7 | 42.6 | 42.6 | +1 (+2.40%) | 254,619 |
| 12 Oct 2022 | INR | 41.6 | 41.6 | 41.6 | 41.6 | 41.6 | +1.95 (+4.92%) | 32,956 |
| 11 Oct 2022 | INR | 38.05 | 40.7 | 38.05 | 39.65 | 39.65 | +0.85 (+2.19%) | 9,843 |
| 10 Oct 2022 | INR | 40.25 | 40.25 | 38.5 | 38.8 | 38.8 | -1.7 (-4.20%) | 7,583 |
| 7 Oct 2022 | INR | 40 | 40.55 | 38.75 | 40.5 | 40.5 | +1.85 (+4.79%) | 16,693 |
| 6 Oct 2022 | INR | 41.45 | 41.45 | 38 | 38.65 | 38.65 | -1.35 (-3.38%) | 9,739 |
| 4 Oct 2022 | INR | 40.8 | 40.8 | 39.3 | 40 | 40 | +0.15 (+0.38%) | 8,903 |
| 3 Oct 2022 | INR | 40 | 41.5 | 39.55 | 39.85 | 39.85 | -0.45 (-1.12%) | 69,130 |
| 30 Sep 2022 | INR | 41.35 | 41.85 | 40 | 40.3 | 40.3 | -1.2 (-2.89%) | 4,397 |
| 29 Sep 2022 | INR | 39.65 | 41.8 | 39.55 | 41.5 | 41.5 | +0.3 (+0.73%) | 14,249 |
| 28 Sep 2022 | INR | 41.5 | 41.5 | 39.6 | 41.2 | 41.2 | +0.25 (+0.61%) | 3,162 |
| 27 Sep 2022 | INR | 41.85 | 41.85 | 39.75 | 40.95 | 40.95 | -0.25 (-0.61%) | 6,081 |
| 26 Sep 2022 | INR | 40.7 | 42.7 | 39.5 | 41.2 | 41.2 | -0.3 (-0.72%) | 16,314 |
| 23 Sep 2022 | INR | 42 | 43.2 | 41.1 | 41.5 | 41.5 | -0.85 (-2.01%) | 7,884 |
| 22 Sep 2022 | INR | 41.7 | 43.9 | 41.7 | 42.35 | 42.35 | -1.4 (-3.20%) | 3,593 |
| 21 Sep 2022 | INR | 44.65 | 44.65 | 42.5 | 43.75 | 43.75 | +0.2 (+0.46%) | 2,243 |
| 20 Sep 2022 | INR | 43.9 | 44.9 | 41.55 | 43.55 | 43.55 | +0.55 (+1.28%) | 14,855 |
| 19 Sep 2022 | INR | 41 | 43.2 | 41 | 43 | 43 | +1.05 (+2.50%) | 15,028 |
| 16 Sep 2022 | INR | 44.6 | 44.6 | 41.6 | 41.95 | 41.95 | -1.4 (-3.23%) | 20,800 |
| 15 Sep 2022 | INR | 42.9 | 43.95 | 41.3 | 43.35 | 43.35 | +1.2 (+2.85%) | 12,903 |
| 14 Sep 2022 | INR | 43.75 | 44 | 41.4 | 42.15 | 42.15 | -0.8 (-1.86%) | 14,194 |
