| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 41.2 | 43.95 | 41.2 | 42.95 | 42.95 | +0.5 (+1.18%) | 8,212 |
| 12 Sep 2022 | INR | 42.55 | 46.8 | 41.7 | 42.45 | 42.45 | -2.55 (-5.67%) | 35,826 |
| 9 Sep 2022 | INR | 46.95 | 46.95 | 43.5 | 45 | 45 | -0.25 (-0.55%) | 25,958 |
| 8 Sep 2022 | INR | 46.25 | 47.8 | 45 | 45.25 | 45.25 | -0.6 (-1.31%) | 18,526 |
| 7 Sep 2022 | INR | 44.9 | 49 | 44.9 | 45.85 | 45.85 | +0.65 (+1.44%) | 78,845 |
| 6 Sep 2022 | INR | 45.9 | 48 | 42 | 45.2 | 45.2 | +1.05 (+2.38%) | 356,225 |
| 5 Sep 2022 | INR | 46.5 | 48.5 | 43.6 | 44.15 | 44.15 | -0.95 (-2.11%) | 177,515 |
| 2 Sep 2022 | INR | 41.95 | 45.3 | 40.3 | 45.1 | 45.1 | +3.9 (+9.47%) | 721,459 |
| 1 Sep 2022 | INR | 39.9 | 43.5 | 39.9 | 41.2 | 41.2 | +1.3 (+3.26%) | 45,119 |
| 30 Aug 2022 | INR | 37.95 | 41.75 | 35.05 | 39.9 | 39.9 | +5.1 (+14.66%) | 64,898 |
| 29 Aug 2022 | INR | 33.25 | 36.35 | 33.25 | 34.8 | 34.8 | -0.95 (-2.66%) | 37,387 |
| 26 Aug 2022 | INR | 35 | 37.5 | 31.3 | 35.75 | 35.75 | +4.45 (+14.22%) | 88,538 |
| 25 Aug 2022 | INR | 30 | 35.4 | 29.5 | 31.3 | 31.3 | +1.8 (+6.10%) | 456,550 |
| 24 Aug 2022 | INR | 30.3 | 32 | 29.2 | 29.5 | 29.5 | 0.0 (0.0%) | 49,365 |
| 23 Aug 2022 | INR | 30 | 30.5 | 28.85 | 29.5 | 29.5 | -0.1 (-0.34%) | 29,966 |
| 22 Aug 2022 | INR | 29.3 | 30.95 | 28.75 | 29.6 | 29.6 | -0.3 (-1.00%) | 6,965 |
| 19 Aug 2022 | INR | 30 | 32 | 28.5 | 29.9 | 29.9 | -0.25 (-0.83%) | 78,292 |
| 18 Aug 2022 | INR | 31.25 | 31.5 | 29.05 | 30.15 | 30.15 | -0.8 (-2.58%) | 31,328 |
| 17 Aug 2022 | INR | 29.75 | 32.4 | 27.2 | 30.95 | 30.95 | +2.45 (+8.60%) | 46,810 |
| 16 Aug 2022 | INR | 29 | 29.4 | 25.05 | 28.5 | 28.5 | +0.3 (+1.06%) | 341,127 |
| 12 Aug 2022 | INR | 25.45 | 29.55 | 25.15 | 28.2 | 28.2 | +3.55 (+14.40%) | 115,633 |
| 11 Aug 2022 | INR | 25 | 25.9 | 24 | 24.65 | 24.65 | +0.05 (+0.20%) | 13,598 |
| 10 Aug 2022 | INR | 25.2 | 26.5 | 24.1 | 24.6 | 24.6 | -1.45 (-5.57%) | 22,234 |
| 8 Aug 2022 | INR | 24.55 | 27.8 | 24.55 | 26.05 | 26.05 | +0.65 (+2.56%) | 3,607 |
| 5 Aug 2022 | INR | 26 | 26 | 24.15 | 25.4 | 25.4 | -0.1 (-0.39%) | 18,752 |
| 4 Aug 2022 | INR | 25.65 | 26.75 | 24 | 25.5 | 25.5 | +0.4 (+1.59%) | 39,371 |
| 3 Aug 2022 | INR | 25.35 | 27.45 | 25 | 25.1 | 25.1 | -0.75 (-2.90%) | 153,513 |
| 2 Aug 2022 | INR | 26.85 | 27.35 | 25.4 | 25.85 | 25.85 | -0.2 (-0.77%) | 29,256 |
| 1 Aug 2022 | INR | 26.45 | 28.85 | 25.35 | 26.05 | 26.05 | +0.7 (+2.76%) | 88,057 |
| 29 Jul 2022 | INR | 28.1 | 29.85 | 24.4 | 25.35 | 25.35 | -2.4 (-8.65%) | 92,088 |
