| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 26.15 | 32.3 | 26.15 | 27.75 | 27.75 | +0.55 (+2.02%) | 37,761 |
| 27 Jul 2022 | INR | 25.6 | 27.75 | 24.25 | 27.2 | 27.2 | +2 (+7.94%) | 88,254 |
| 26 Jul 2022 | INR | 23.85 | 26.9 | 23.25 | 25.2 | 25.2 | +2.05 (+8.86%) | 30,061 |
| 25 Jul 2022 | INR | 24.6 | 24.7 | 22 | 23.15 | 23.15 | -0.05 (-0.22%) | 26,237 |
| 22 Jul 2022 | INR | 26.4 | 26.4 | 23 | 23.2 | 23.2 | -1.45 (-5.88%) | 72,759 |
| 21 Jul 2022 | INR | 25 | 26.1 | 23.7 | 24.65 | 24.65 | -0.35 (-1.40%) | 27,856 |
| 20 Jul 2022 | INR | 25 | 26.5 | 23.25 | 25 | 25 | +0.5 (+2.04%) | 8,829 |
| 19 Jul 2022 | INR | 23.7 | 26 | 21.4 | 24.5 | 24.5 | +2.4 (+10.86%) | 15,283 |
| 18 Jul 2022 | INR | 21.55 | 23.45 | 21.55 | 22.1 | 22.1 | +0.9 (+4.25%) | 11,679 |
| 15 Jul 2022 | INR | 21.9 | 21.95 | 20.35 | 21.2 | 21.2 | +0.4 (+1.92%) | 110,453 |
| 14 Jul 2022 | INR | 23.5 | 23.5 | 20.45 | 20.8 | 20.8 | -2.3 (-9.96%) | 35,891 |
| 13 Jul 2022 | INR | 25.45 | 25.45 | 22.8 | 23.1 | 23.1 | -0.8 (-3.35%) | 25,903 |
| 12 Jul 2022 | INR | 24.2 | 25.95 | 23.35 | 23.9 | 23.9 | -0.3 (-1.24%) | 103,026 |
| 11 Jul 2022 | INR | 23.6 | 25.7 | 23.6 | 24.2 | 24.2 | +0.15 (+0.62%) | 10,012 |
| 8 Jul 2022 | INR | 27.75 | 27.75 | 23.8 | 24.05 | 24.05 | -1.9 (-7.32%) | 40,292 |
| 7 Jul 2022 | INR | 25 | 26.75 | 24.7 | 25.95 | 25.95 | -0.05 (-0.19%) | 56,939 |
| 6 Jul 2022 | INR | 27 | 28.4 | 25.15 | 26 | 26 | +0.35 (+1.36%) | 75,848 |
| 5 Jul 2022 | INR | 23.4 | 28.8 | 21.7 | 25.65 | 25.65 | +1.35 (+5.56%) | 90,225 |
| 4 Jul 2022 | INR | 20.1 | 24.6 | 20 | 24.3 | 24.3 | +3.8 (+18.54%) | 90,750 |
| 1 Jul 2022 | INR | 19.55 | 20.95 | 19.55 | 20.5 | 20.5 | 0.0 (0.0%) | 14,445 |
| 30 Jun 2022 | INR | 21.4 | 21.4 | 19.4 | 20.5 | 20.5 | +0.45 (+2.24%) | 18,394 |
| 29 Jun 2022 | INR | 19.45 | 20.95 | 19.45 | 20.05 | 20.05 | +0.55 (+2.82%) | 11,485 |
| 28 Jun 2022 | INR | 21.2 | 21.2 | 19.4 | 19.5 | 19.5 | -0.75 (-3.70%) | 8,968 |
| 27 Jun 2022 | INR | 21.25 | 21.25 | 19.75 | 20.25 | 20.25 | +0.1 (+0.50%) | 17,657 |
| 24 Jun 2022 | INR | 21.7 | 21.7 | 19.7 | 20.15 | 20.15 | -0.7 (-3.36%) | 24,953 |
| 23 Jun 2022 | INR | 21.8 | 22.65 | 20.35 | 20.85 | 20.85 | -1.35 (-6.08%) | 12,299 |
| 22 Jun 2022 | INR | 22 | 22.85 | 20.3 | 22.2 | 22.2 | 0.0 (0.0%) | 6,094 |
| 21 Jun 2022 | INR | 20.95 | 23.4 | 19.45 | 22.2 | 22.2 | +1.7 (+8.29%) | 15,613 |
| 20 Jun 2022 | INR | 23.65 | 27 | 20.2 | 20.5 | 20.5 | -3.6 (-14.94%) | 28,284 |
| 17 Jun 2022 | INR | 27 | 29.15 | 23.15 | 24.1 | 24.1 | -0.6 (-2.43%) | 43,126 |
