| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 20.75 | 25.35 | 18.6 | 24.7 | 24.7 | +3.55 (+16.78%) | 116,249 |
| 15 Jun 2022 | INR | 22.75 | 22.75 | 20.65 | 21.15 | 21.15 | -0.95 (-4.30%) | 1,956 |
| 14 Jun 2022 | INR | 22 | 23.3 | 21.15 | 22.1 | 22.1 | +0.2 (+0.91%) | 1,839 |
| 13 Jun 2022 | INR | 22.75 | 22.75 | 20.5 | 21.9 | 21.9 | +0.9 (+4.29%) | 6,670 |
| 10 Jun 2022 | INR | 23.35 | 23.35 | 21 | 21 | 21 | -1.85 (-8.10%) | 17,801 |
| 9 Jun 2022 | INR | 23 | 23 | 21 | 22.85 | 22.85 | +0.85 (+3.86%) | 3,203 |
| 8 Jun 2022 | INR | 21.9 | 23.75 | 21.3 | 22 | 22 | +0.05 (+0.23%) | 6,653 |
| 7 Jun 2022 | INR | 24.7 | 24.7 | 21.75 | 21.95 | 21.95 | -1.1 (-4.77%) | 40,676 |
| 6 Jun 2022 | INR | 23.75 | 24.35 | 22.3 | 23.05 | 23.05 | +0.9 (+4.06%) | 65,011 |
| 3 Jun 2022 | INR | 23.7 | 23.7 | 21.7 | 22.15 | 22.15 | -0.45 (-1.99%) | 4,308 |
| 2 Jun 2022 | INR | 23.5 | 23.8 | 21.65 | 22.6 | 22.6 | -0.35 (-1.53%) | 795 |
| 1 Jun 2022 | INR | 23.5 | 23.5 | 21.15 | 22.95 | 22.95 | +0.25 (+1.10%) | 2,676 |
| 31 May 2022 | INR | 23.5 | 23.5 | 21.55 | 22.7 | 22.7 | +0.2 (+0.89%) | 14,449 |
| 30 May 2022 | INR | 25.9 | 26.15 | 22.5 | 22.5 | 22.5 | -2.45 (-9.82%) | 29,259 |
| 27 May 2022 | INR | 24.95 | 25 | 24.3 | 24.95 | 24.95 | +0.95 (+3.96%) | 5,674 |
| 26 May 2022 | INR | 24.3 | 24.35 | 23.65 | 24 | 24 | +0.6 (+2.56%) | 2,005 |
| 25 May 2022 | INR | 23.5 | 23.65 | 22.15 | 23.4 | 23.4 | -0.1 (-0.43%) | 1,847 |
| 24 May 2022 | INR | 21.6 | 24.5 | 21.6 | 23.5 | 23.5 | +0.15 (+0.64%) | 8,921 |
| 23 May 2022 | INR | 24.9 | 24.9 | 21.9 | 23.35 | 23.35 | -0.75 (-3.11%) | 20,337 |
| 20 May 2022 | INR | 26.25 | 27.95 | 24.1 | 24.1 | 24.1 | -2.65 (-9.91%) | 64,117 |
| 19 May 2022 | INR | 29.7 | 29.7 | 25.2 | 26.75 | 26.75 | -1.25 (-4.46%) | 47,305 |
| 18 May 2022 | INR | 26.6 | 28.45 | 26.6 | 28 | 28 | +0.1 (+0.36%) | 1,396 |
| 17 May 2022 | INR | 27.85 | 28.8 | 24.95 | 27.9 | 27.9 | +1.35 (+5.08%) | 3,347 |
| 16 May 2022 | INR | 28.9 | 28.9 | 26.15 | 26.55 | 26.55 | -1.85 (-6.51%) | 5,843 |
| 13 May 2022 | INR | 28.3 | 28.4 | 25.3 | 28.4 | 28.4 | +1.1 (+4.03%) | 1,463 |
| 12 May 2022 | INR | 29.25 | 29.25 | 24.8 | 27.3 | 27.3 | -0.15 (-0.55%) | 4,443 |
| 11 May 2022 | INR | 29 | 29 | 26.55 | 27.45 | 27.45 | -0.85 (-3.00%) | 767 |
| 10 May 2022 | INR | 28.9 | 29.5 | 27.15 | 28.3 | 28.3 | +0.7 (+2.54%) | 22,350 |
| 9 May 2022 | INR | 27.4 | 28.45 | 27.35 | 27.6 | 27.6 | -1.8 (-6.12%) | 1,098 |
| 6 May 2022 | INR | 29.9 | 29.9 | 28.25 | 29.4 | 29.4 | +1.1 (+3.89%) | 1,821 |
