| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 15.58 | 15.58 | 15.2 | 15.45 | 15.45 | +0.09 (+0.59%) | 10,509 |
| 23 Feb 2024 | INR | 15.03 | 15.76 | 15.03 | 15.36 | 15.36 | -0.11 (-0.71%) | 22,854 |
| 22 Feb 2024 | INR | 15.5 | 15.75 | 15 | 15.47 | 15.47 | -0.16 (-1.02%) | 50,889 |
| 21 Feb 2024 | INR | 16 | 16 | 15.25 | 15.63 | 15.63 | +0.3 (+1.96%) | 15,072 |
| 20 Feb 2024 | INR | 16 | 16 | 15 | 15.33 | 15.33 | -0.37 (-2.36%) | 46,483 |
| 19 Feb 2024 | INR | 15.15 | 16 | 15.02 | 15.7 | 15.7 | +0.28 (+1.82%) | 38,533 |
| 16 Feb 2024 | INR | 15.6 | 15.99 | 14.98 | 15.42 | 15.42 | -0.32 (-2.03%) | 40,676 |
| 15 Feb 2024 | INR | 16.45 | 16.45 | 15.51 | 15.74 | 15.74 | -0.58 (-3.55%) | 40,371 |
| 14 Feb 2024 | INR | 16.02 | 16.4 | 15.9 | 16.32 | 16.32 | -0.06 (-0.37%) | 30,368 |
| 13 Feb 2024 | INR | 16.47 | 16.71 | 16.15 | 16.38 | 16.38 | +0.23 (+1.42%) | 14,709 |
| 12 Feb 2024 | INR | 15.77 | 17.09 | 15.77 | 16.15 | 16.15 | -0.45 (-2.71%) | 33,907 |
| 9 Feb 2024 | INR | 17.1 | 17.1 | 16.4 | 16.6 | 16.6 | -0.07 (-0.42%) | 48,765 |
| 8 Feb 2024 | INR | 17.96 | 17.96 | 16.41 | 16.67 | 16.67 | -0.6 (-3.47%) | 118,534 |
| 7 Feb 2024 | INR | 18.47 | 18.47 | 17.25 | 17.27 | 17.27 | -0.88 (-4.85%) | 96,000 |
| 6 Feb 2024 | INR | 17.71 | 18.6 | 17.51 | 18.15 | 18.15 | -0.04 (-0.22%) | 39,186 |
| 5 Feb 2024 | INR | 18.42 | 18.42 | 17.8 | 18.19 | 18.19 | +0.38 (+2.13%) | 59,489 |
| 2 Feb 2024 | INR | 18.45 | 18.45 | 17.51 | 17.81 | 17.81 | -0.27 (-1.49%) | 53,795 |
| 1 Feb 2024 | INR | 17.41 | 18.7 | 17.41 | 18.08 | 18.08 | +0.01 (+0.06%) | 78,247 |
| 31 Jan 2024 | INR | 18.48 | 18.95 | 17.4 | 18.07 | 18.07 | -0.05 (-0.28%) | 68,860 |
| 30 Jan 2024 | INR | 19 | 19.47 | 17.7 | 18.12 | 18.12 | -0.43 (-2.32%) | 86,229 |
| 29 Jan 2024 | INR | 18.99 | 19.76 | 18.11 | 18.55 | 18.55 | -0.51 (-2.68%) | 49,730 |
| 25 Jan 2024 | INR | 20.87 | 20.87 | 18.99 | 19.06 | 19.06 | -0.92 (-4.60%) | 77,606 |
| 24 Jan 2024 | INR | 18.91 | 20.79 | 18.91 | 19.98 | 19.98 | +0.08 (+0.40%) | 41,106 |
| 23 Jan 2024 | INR | 21.59 | 21.59 | 19.9 | 19.9 | 19.9 | -1.04 (-4.97%) | 39,000 |
| 20 Jan 2024 | INR | 22.43 | 22.43 | 20.62 | 20.94 | 20.94 | -0.72 (-3.32%) | 45,821 |
| 19 Jan 2024 | INR | 22.97 | 22.97 | 21.5 | 21.66 | 21.66 | -0.43 (-1.95%) | 53,007 |
| 18 Jan 2024 | INR | 22.11 | 23.2 | 21.01 | 22.09 | 22.09 | -0.02 (-0.09%) | 78,822 |
| 17 Jan 2024 | INR | 22.51 | 23 | 21.25 | 22.11 | 22.11 | -1.27 (-5.43%) | 94,945 |
| 16 Jan 2024 | INR | 25.2 | 25.73 | 22.6 | 23.38 | 23.38 | -1.23 (-5.00%) | 153,533 |
| 15 Jan 2024 | INR | 23.46 | 25.8 | 21.55 | 24.61 | 24.61 | +0.67 (+2.80%) | 679,480 |
