| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 24.5 | 24.69 | 23 | 23.94 | 23.94 | +3.36 (+16.33%) | 1,692,988 |
| 11 Jan 2024 | INR | 18.3 | 20.58 | 17.57 | 20.58 | 20.58 | +3.43 (+20%) | 255,048 |
| 10 Jan 2024 | INR | 17.09 | 17.2 | 16 | 17.15 | 17.15 | +0.37 (+2.21%) | 107,930 |
| 9 Jan 2024 | INR | 16.98 | 16.98 | 16.4 | 16.78 | 16.78 | +0.11 (+0.66%) | 50,932 |
| 8 Jan 2024 | INR | 17.36 | 17.36 | 16.11 | 16.67 | 16.67 | -0.35 (-2.06%) | 37,387 |
| 5 Jan 2024 | INR | 17.29 | 17.5 | 16.51 | 17.02 | 17.02 | 0.0 (0.0%) | 46,073 |
| 4 Jan 2024 | INR | 16.84 | 17.4 | 16.7 | 17.02 | 17.02 | +0.31 (+1.86%) | 43,916 |
| 3 Jan 2024 | INR | 17.34 | 17.54 | 16.05 | 16.71 | 16.71 | -0.29 (-1.71%) | 27,462 |
| 2 Jan 2024 | INR | 16.94 | 17.2 | 16.7 | 17 | 17 | +0.24 (+1.43%) | 17,089 |
| 1 Jan 2024 | INR | 16.55 | 17.36 | 16.55 | 16.76 | 16.76 | 0.0 (0.0%) | 54,405 |
| 29 Dec 2023 | INR | 16.2 | 17 | 16.09 | 16.76 | 16.76 | +0.34 (+2.07%) | 35,342 |
| 28 Dec 2023 | INR | 16.45 | 16.9 | 16.05 | 16.42 | 16.42 | +0.18 (+1.11%) | 17,725 |
| 27 Dec 2023 | INR | 15.72 | 16.45 | 15.72 | 16.24 | 16.24 | +0.51 (+3.24%) | 27,742 |
| 26 Dec 2023 | INR | 16.99 | 17 | 15.3 | 15.73 | 15.73 | -0.47 (-2.90%) | 72,233 |
| 22 Dec 2023 | INR | 16.48 | 16.78 | 16 | 16.2 | 16.2 | +0.04 (+0.25%) | 20,133 |
| 21 Dec 2023 | INR | 16.9 | 17.3 | 15.9 | 16.16 | 16.16 | +0.11 (+0.69%) | 18,159 |
| 20 Dec 2023 | INR | 17.65 | 17.85 | 15.17 | 16.05 | 16.05 | -1.31 (-7.55%) | 57,384 |
| 19 Dec 2023 | INR | 17.58 | 17.95 | 17.05 | 17.36 | 17.36 | +0.12 (+0.70%) | 45,024 |
| 18 Dec 2023 | INR | 17.9 | 17.9 | 16.2 | 17.24 | 17.24 | +0.31 (+1.83%) | 45,229 |
| 15 Dec 2023 | INR | 17.39 | 18 | 16.01 | 16.93 | 16.93 | +0.53 (+3.23%) | 68,044 |
| 14 Dec 2023 | INR | 17.44 | 18.47 | 15.66 | 16.4 | 16.4 | -0.74 (-4.32%) | 71,983 |
| 13 Dec 2023 | INR | 16.85 | 19 | 16.6 | 17.14 | 17.14 | +0.88 (+5.41%) | 55,835 |
| 12 Dec 2023 | INR | 16 | 16.85 | 15.31 | 16.26 | 16.26 | +0.03 (+0.18%) | 73,734 |
| 11 Dec 2023 | INR | 17.49 | 17.98 | 15.76 | 16.23 | 16.23 | -1.26 (-7.20%) | 88,442 |
| 8 Dec 2023 | INR | 17.42 | 19.4 | 16.99 | 17.49 | 17.49 | +0.83 (+4.98%) | 203,719 |
| 7 Dec 2023 | INR | 14.34 | 16.94 | 14 | 16.66 | 16.66 | +2.49 (+17.57%) | 151,767 |
| 6 Dec 2023 | INR | 13.7 | 14.84 | 13.45 | 14.17 | 14.17 | +0.47 (+3.43%) | 60,841 |
| 5 Dec 2023 | INR | 13.76 | 13.76 | 13.34 | 13.7 | 13.7 | +0.13 (+0.96%) | 38,517 |
| 4 Dec 2023 | INR | 13.77 | 13.78 | 13.36 | 13.57 | 13.57 | -0.2 (-1.45%) | 31,297 |
| 1 Dec 2023 | INR | 13.76 | 13.78 | 13.33 | 13.77 | 13.77 | +0.01 (+0.07%) | 9,360 |
