| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 13.79 | 13.8 | 13.16 | 13.76 | 13.76 | -0.01 (-0.07%) | 31,297 |
| 29 Nov 2023 | INR | 13.22 | 13.77 | 13.22 | 13.77 | 13.77 | +0.23 (+1.70%) | 29,722 |
| 28 Nov 2023 | INR | 13.68 | 13.68 | 13.3 | 13.54 | 13.54 | +0.23 (+1.73%) | 9,300 |
| 24 Nov 2023 | INR | 13.64 | 13.78 | 12.99 | 13.31 | 13.31 | -0.33 (-2.42%) | 46,488 |
| 23 Nov 2023 | INR | 13.34 | 13.69 | 13.25 | 13.64 | 13.64 | +0.46 (+3.49%) | 11,018 |
| 22 Nov 2023 | INR | 13.09 | 13.39 | 13.09 | 13.18 | 13.18 | -0.18 (-1.35%) | 9,904 |
| 21 Nov 2023 | INR | 13.64 | 13.64 | 13.01 | 13.36 | 13.36 | -0.26 (-1.91%) | 25,180 |
| 20 Nov 2023 | INR | 13.8 | 13.8 | 13.03 | 13.62 | 13.62 | +0.02 (+0.15%) | 23,737 |
| 17 Nov 2023 | INR | 13.8 | 13.81 | 13.53 | 13.6 | 13.6 | -0.13 (-0.95%) | 16,929 |
| 16 Nov 2023 | INR | 14.19 | 14.19 | 13 | 13.73 | 13.73 | +0.23 (+1.70%) | 43,031 |
| 15 Nov 2023 | INR | 13.87 | 13.87 | 13.35 | 13.5 | 13.5 | +0.24 (+1.81%) | 10,210 |
| 13 Nov 2023 | INR | 13.62 | 13.99 | 13.04 | 13.26 | 13.26 | -0.23 (-1.70%) | 23,170 |
| 10 Nov 2023 | INR | 13.87 | 13.93 | 13.1 | 13.49 | 13.49 | -0.38 (-2.74%) | 5,214 |
| 9 Nov 2023 | INR | 13.97 | 13.98 | 13.61 | 13.87 | 13.87 | +0.22 (+1.61%) | 9,904 |
| 8 Nov 2023 | INR | 13.51 | 13.98 | 13.51 | 13.65 | 13.65 | -0.1 (-0.73%) | 8,522 |
| 7 Nov 2023 | INR | 13.65 | 13.94 | 13.51 | 13.75 | 13.75 | -0.11 (-0.79%) | 7,478 |
| 6 Nov 2023 | INR | 13.99 | 13.99 | 13.52 | 13.86 | 13.86 | +0.11 (+0.80%) | 7,646 |
| 3 Nov 2023 | INR | 13.77 | 14.24 | 13.28 | 13.75 | 13.75 | 0.0 (0.0%) | 1,695 |
| 2 Nov 2023 | INR | 14.6 | 14.6 | 13.53 | 13.75 | 13.75 | -0.22 (-1.57%) | 10,245 |
| 1 Nov 2023 | INR | 13.35 | 13.99 | 13.2 | 13.97 | 13.97 | +0.62 (+4.64%) | 13,099 |
| 31 Oct 2023 | INR | 13.66 | 13.66 | 13.31 | 13.35 | 13.35 | -0.3 (-2.20%) | 1,348 |
| 30 Oct 2023 | INR | 13.15 | 13.69 | 13.15 | 13.65 | 13.65 | +0.04 (+0.29%) | 9,058 |
| 27 Oct 2023 | INR | 13.69 | 13.69 | 13.33 | 13.61 | 13.61 | +0.27 (+2.02%) | 4,369 |
| 26 Oct 2023 | INR | 13.84 | 14.43 | 13.11 | 13.34 | 13.34 | -0.51 (-3.68%) | 24,622 |
| 25 Oct 2023 | INR | 13.75 | 13.97 | 13.41 | 13.85 | 13.85 | +0.28 (+2.06%) | 11,828 |
| 23 Oct 2023 | INR | 13.7 | 14 | 13.25 | 13.57 | 13.57 | -0.14 (-1.02%) | 26,586 |
| 20 Oct 2023 | INR | 13.75 | 13.75 | 13.36 | 13.71 | 13.71 | +0.12 (+0.88%) | 16,793 |
| 19 Oct 2023 | INR | 13.85 | 13.85 | 13.36 | 13.59 | 13.59 | +0.01 (+0.07%) | 6,782 |
| 18 Oct 2023 | INR | 13.74 | 13.75 | 13.36 | 13.58 | 13.58 | +0.08 (+0.59%) | 11,071 |
| 17 Oct 2023 | INR | 13.59 | 13.59 | 13.32 | 13.5 | 13.5 | -0.03 (-0.22%) | 11,272 |
