| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 13.78 | 13.78 | 13.2 | 13.53 | 13.53 | -0.11 (-0.81%) | 10,738 |
| 13 Oct 2023 | INR | 13.98 | 13.98 | 13.4 | 13.64 | 13.64 | +0.06 (+0.44%) | 9,657 |
| 12 Oct 2023 | INR | 13.78 | 13.78 | 13.34 | 13.58 | 13.58 | +0.21 (+1.57%) | 20,333 |
| 11 Oct 2023 | INR | 13.37 | 13.7 | 13.3 | 13.37 | 13.37 | -0.17 (-1.26%) | 12,284 |
| 10 Oct 2023 | INR | 13.22 | 13.79 | 13.22 | 13.54 | 13.54 | -0.03 (-0.22%) | 3,386 |
| 9 Oct 2023 | INR | 13.99 | 13.99 | 13.2 | 13.57 | 13.57 | -0.19 (-1.38%) | 3,579 |
| 6 Oct 2023 | INR | 13.94 | 13.94 | 13.1 | 13.76 | 13.76 | +0.2 (+1.47%) | 12,066 |
| 5 Oct 2023 | INR | 13.98 | 13.98 | 13.22 | 13.56 | 13.56 | -0.23 (-1.67%) | 25,764 |
| 4 Oct 2023 | INR | 13.99 | 13.99 | 13.45 | 13.79 | 13.79 | +0.13 (+0.95%) | 8,609 |
| 3 Oct 2023 | INR | 13.97 | 13.97 | 13.22 | 13.66 | 13.66 | -0.08 (-0.58%) | 20,653 |
| 29 Sep 2023 | INR | 13.5 | 14 | 12.91 | 13.74 | 13.74 | +0.29 (+2.16%) | 36,085 |
| 28 Sep 2023 | INR | 14.57 | 14.57 | 13.25 | 13.45 | 13.45 | -0.49 (-3.52%) | 85,900 |
| 27 Sep 2023 | INR | 13.91 | 13.94 | 13.5 | 13.94 | 13.94 | +0.66 (+4.97%) | 25,040 |
| 26 Sep 2023 | INR | 12.6 | 13.28 | 12.6 | 13.28 | 13.28 | +0.63 (+4.98%) | 38,629 |
| 25 Sep 2023 | INR | 13.47 | 13.47 | 12.55 | 12.65 | 12.65 | -0.56 (-4.24%) | 137,093 |
| 22 Sep 2023 | INR | 14.34 | 14.34 | 13.04 | 13.21 | 13.21 | -0.51 (-3.72%) | 82,434 |
| 21 Sep 2023 | INR | 13.56 | 14.33 | 13.56 | 13.72 | 13.72 | -0.29 (-2.07%) | 12,697 |
| 20 Sep 2023 | INR | 14.7 | 14.7 | 13.33 | 14.01 | 14.01 | -0.02 (-0.14%) | 58,566 |
| 18 Sep 2023 | INR | 14.86 | 14.86 | 13.78 | 14.03 | 14.03 | -0.47 (-3.24%) | 56,729 |
| 15 Sep 2023 | INR | 14.75 | 15.29 | 14.25 | 14.5 | 14.5 | -0.5 (-3.33%) | 64,140 |
| 14 Sep 2023 | INR | 15.07 | 15.07 | 14.5 | 15 | 15 | +0.5 (+3.45%) | 9,410 |
| 13 Sep 2023 | INR | 15.2 | 15.2 | 14.34 | 14.5 | 14.5 | -0.59 (-3.91%) | 25,452 |
| 12 Sep 2023 | INR | 15.83 | 15.83 | 14.71 | 15.09 | 15.09 | -0.09 (-0.59%) | 14,232 |
| 11 Sep 2023 | INR | 15.5 | 15.84 | 14.85 | 15.18 | 15.18 | +0.08 (+0.53%) | 33,333 |
| 8 Sep 2023 | INR | 15.44 | 15.44 | 14.5 | 15.1 | 15.1 | +0.03 (+0.20%) | 25,446 |
| 7 Sep 2023 | INR | 15.49 | 15.78 | 14.44 | 15.07 | 15.07 | -0.13 (-0.86%) | 35,508 |
| 6 Sep 2023 | INR | 15.94 | 15.94 | 14.9 | 15.2 | 15.2 | -0.05 (-0.33%) | 8,362 |
| 5 Sep 2023 | INR | 15.49 | 15.49 | 14.9 | 15.25 | 15.25 | +0.2 (+1.33%) | 16,308 |
| 4 Sep 2023 | INR | 15.99 | 15.99 | 14.82 | 15.05 | 15.05 | -0.55 (-3.53%) | 40,234 |
| 1 Sep 2023 | INR | 16 | 16 | 15.36 | 15.6 | 15.6 | -0.01 (-0.06%) | 5,636 |
