| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 15.93 | 16.03 | 15.16 | 15.61 | 15.61 | +0.34 (+2.23%) | 22,780 |
| 30 Aug 2023 | INR | 15.3 | 15.44 | 14.86 | 15.27 | 15.27 | +0.41 (+2.76%) | 8,251 |
| 29 Aug 2023 | INR | 15.7 | 15.7 | 14.64 | 14.86 | 14.86 | -0.55 (-3.57%) | 32,827 |
| 28 Aug 2023 | INR | 16.3 | 16.8 | 15.41 | 15.41 | 15.41 | -0.81 (-4.99%) | 27,468 |
| 25 Aug 2023 | INR | 16.9 | 16.9 | 15.81 | 16.22 | 16.22 | -0.22 (-1.34%) | 14,068 |
| 24 Aug 2023 | INR | 16 | 16.45 | 15.14 | 16.44 | 16.44 | +0.72 (+4.58%) | 17,736 |
| 23 Aug 2023 | INR | 15.19 | 15.72 | 14.24 | 15.72 | 15.72 | +0.74 (+4.94%) | 65,111 |
| 22 Aug 2023 | INR | 15.79 | 15.79 | 14.85 | 14.98 | 14.98 | -0.65 (-4.16%) | 35,429 |
| 21 Aug 2023 | INR | 15.7 | 15.81 | 15.2 | 15.63 | 15.63 | +0.13 (+0.84%) | 5,727 |
| 18 Aug 2023 | INR | 15.9 | 15.9 | 15.05 | 15.5 | 15.5 | +0.03 (+0.19%) | 5,773 |
| 17 Aug 2023 | INR | 15.55 | 16.32 | 15.45 | 15.47 | 15.47 | -0.13 (-0.83%) | 26,923 |
| 16 Aug 2023 | INR | 16.38 | 16.38 | 15.56 | 15.6 | 15.6 | -0.75 (-4.59%) | 13,325 |
| 14 Aug 2023 | INR | 16.5 | 16.5 | 15.65 | 16.35 | 16.35 | +0.37 (+2.32%) | 3,421 |
| 11 Aug 2023 | INR | 16.22 | 16.5 | 15.5 | 15.98 | 15.98 | +0.08 (+0.50%) | 4,986 |
| 10 Aug 2023 | INR | 16.47 | 16.47 | 15.51 | 15.9 | 15.9 | +0.2 (+1.27%) | 7,776 |
| 9 Aug 2023 | INR | 16.59 | 16.59 | 15.35 | 15.7 | 15.7 | -0.42 (-2.61%) | 24,876 |
| 8 Aug 2023 | INR | 16.84 | 16.84 | 16 | 16.12 | 16.12 | +0.05 (+0.31%) | 9,102 |
| 7 Aug 2023 | INR | 17 | 17 | 15.7 | 16.07 | 16.07 | -0.33 (-2.01%) | 35,857 |
| 4 Aug 2023 | INR | 16.25 | 16.95 | 16.06 | 16.4 | 16.4 | +0.15 (+0.92%) | 13,741 |
| 3 Aug 2023 | INR | 16.8 | 16.8 | 15.91 | 16.25 | 16.25 | +0.08 (+0.49%) | 6,617 |
| 2 Aug 2023 | INR | 16.8 | 17.18 | 16.04 | 16.17 | 16.17 | -0.71 (-4.21%) | 11,839 |
| 1 Aug 2023 | INR | 16.6 | 17.34 | 16 | 16.88 | 16.88 | +0.3 (+1.81%) | 7,136 |
| 31 Jul 2023 | INR | 16 | 16.8 | 16 | 16.58 | 16.58 | -0.12 (-0.72%) | 7,496 |
| 28 Jul 2023 | INR | 16.78 | 16.88 | 16.5 | 16.7 | 16.7 | +0.04 (+0.24%) | 6,816 |
| 27 Jul 2023 | INR | 16.88 | 16.88 | 15.9 | 16.66 | 16.66 | +0.38 (+2.33%) | 5,900 |
| 26 Jul 2023 | INR | 16.8 | 16.94 | 16 | 16.28 | 16.28 | -0.08 (-0.49%) | 6,098 |
| 25 Jul 2023 | INR | 16.75 | 16.97 | 16.06 | 16.36 | 16.36 | -0.06 (-0.37%) | 4,574 |
| 24 Jul 2023 | INR | 17.28 | 17.28 | 16.1 | 16.42 | 16.42 | -0.21 (-1.26%) | 6,535 |
| 21 Jul 2023 | INR | 17.27 | 17.28 | 16.36 | 16.63 | 16.63 | -0.32 (-1.89%) | 11,583 |
| 20 Jul 2023 | INR | 17.59 | 17.59 | 16.12 | 16.95 | 16.95 | 0.0 (0.0%) | 7,367 |
