| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 17.54 | 17.54 | 16.75 | 16.95 | 16.95 | +0.08 (+0.47%) | 6,664 |
| 18 Jul 2023 | INR | 16.75 | 17.9 | 16.75 | 16.87 | 16.87 | -0.45 (-2.60%) | 3,039 |
| 17 Jul 2023 | INR | 16.11 | 17.32 | 16.11 | 17.32 | 17.32 | +0.74 (+4.46%) | 8,506 |
| 14 Jul 2023 | INR | 17.32 | 17.32 | 16.55 | 16.58 | 16.58 | -0.3 (-1.78%) | 4,805 |
| 13 Jul 2023 | INR | 16.57 | 17.14 | 16.16 | 16.88 | 16.88 | +0.02 (+0.12%) | 3,351 |
| 12 Jul 2023 | INR | 17.44 | 17.44 | 16.79 | 16.86 | 16.86 | -0.12 (-0.71%) | 5,669 |
| 11 Jul 2023 | INR | 17.5 | 17.79 | 16.75 | 16.98 | 16.98 | -0.25 (-1.45%) | 5,882 |
| 10 Jul 2023 | INR | 18.29 | 18.29 | 17.2 | 17.23 | 17.23 | -0.57 (-3.20%) | 12,588 |
| 7 Jul 2023 | INR | 18.5 | 18.5 | 17.2 | 17.8 | 17.8 | -0.2 (-1.11%) | 3,016 |
| 6 Jul 2023 | INR | 18.35 | 18.35 | 17 | 18 | 18 | +0.49 (+2.80%) | 22,428 |
| 5 Jul 2023 | INR | 18 | 18 | 17.25 | 17.51 | 17.51 | -0.44 (-2.45%) | 4,140 |
| 4 Jul 2023 | INR | 18 | 18 | 17.06 | 17.95 | 17.95 | +0.42 (+2.40%) | 37,598 |
| 3 Jul 2023 | INR | 18.69 | 18.69 | 17.41 | 17.53 | 17.53 | -0.34 (-1.90%) | 12,824 |
| 30 Jun 2023 | INR | 17.69 | 17.87 | 17.11 | 17.87 | 17.87 | +0.85 (+4.99%) | 11,288 |
| 28 Jun 2023 | INR | 17.77 | 18.49 | 17 | 17.02 | 17.02 | -0.75 (-4.22%) | 13,822 |
| 27 Jun 2023 | INR | 17.7 | 17.94 | 16.85 | 17.77 | 17.77 | +0.12 (+0.68%) | 52,975 |
| 26 Jun 2023 | INR | 18.13 | 18.5 | 17.26 | 17.65 | 17.65 | -0.51 (-2.81%) | 7,857 |
| 23 Jun 2023 | INR | 19.19 | 19.19 | 18.13 | 18.16 | 18.16 | -0.92 (-4.82%) | 7,636 |
| 22 Jun 2023 | INR | 19.49 | 19.49 | 18.11 | 19.08 | 19.08 | +0.18 (+0.95%) | 5,135 |
| 21 Jun 2023 | INR | 19.01 | 20.49 | 18.67 | 18.9 | 18.9 | -0.75 (-3.82%) | 14,012 |
| 20 Jun 2023 | INR | 20.66 | 20.66 | 19.63 | 19.65 | 19.65 | -1.01 (-4.89%) | 12,772 |
| 19 Jun 2023 | INR | 20.99 | 20.99 | 19.4 | 20.66 | 20.66 | +0.66 (+3.30%) | 8,297 |
| 16 Jun 2023 | INR | 20.35 | 20.35 | 19.36 | 20 | 20 | +0.55 (+2.83%) | 6,499 |
| 15 Jun 2023 | INR | 20.6 | 20.6 | 19.36 | 19.45 | 19.45 | -0.91 (-4.47%) | 7,741 |
| 14 Jun 2023 | INR | 21.93 | 21.93 | 19.85 | 20.36 | 20.36 | -0.53 (-2.54%) | 10,927 |
| 13 Jun 2023 | INR | 21.36 | 21.36 | 19.39 | 20.89 | 20.89 | +0.52 (+2.55%) | 32,167 |
| 12 Jun 2023 | INR | 20.37 | 20.37 | 20 | 20.37 | 20.37 | +0.97 (+5.00%) | 29,896 |
| 9 Jun 2023 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.92 (+4.98%) | 28,676 |
| 8 Jun 2023 | INR | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | +0.88 (+5%) | 2,131 |
| 7 Jun 2023 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | +0.83 (+4.95%) | 2,658 |
