| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2015 | INR | 70 | 70 | 69.55 | 69.9 | 69.9 | -3.3 (-4.51%) | 6,652 |
| 12 May 2015 | INR | 77 | 77.5 | 73.2 | 73.2 | 73.2 | -3.85 (-5.00%) | 6,441 |
| 11 May 2015 | INR | 77 | 77.6 | 77 | 77.05 | 77.05 | +0.05 (+0.06%) | 6,297 |
| 8 May 2015 | INR | 77 | 80 | 76 | 77 | 77 | +0.5 (+0.65%) | 6,297 |
| 7 May 2015 | INR | 75.5 | 76.5 | 75.5 | 76.5 | 76.5 | +1.5 (+2%) | 6,257 |
| 6 May 2015 | INR | 74.5 | 75.2 | 74 | 75 | 75 | +0.4 (+0.54%) | 6,257 |
| 5 May 2015 | INR | 74.5 | 75 | 74 | 74.6 | 74.6 | +0.6 (+0.81%) | 6,257 |
| 4 May 2015 | INR | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 260 |
| 30 Apr 2015 | INR | 74.45 | 74.75 | 73 | 74 | 74 | -1 (-1.33%) | 6,250 |
| 29 Apr 2015 | INR | 74 | 75 | 73 | 75 | 75 | +1.5 (+2.04%) | 5,997 |
| 28 Apr 2015 | INR | 72.5 | 73.5 | 72 | 73.5 | 73.5 | +1.5 (+2.08%) | 5,997 |
| 27 Apr 2015 | INR | 74.5 | 75 | 72 | 72 | 72 | -1 (-1.37%) | 5,997 |
| 24 Apr 2015 | INR | 74 | 76 | 73 | 73 | 73 | -1.5 (-2.01%) | 5,962 |
| 23 Apr 2015 | INR | 75 | 75 | 74 | 74.5 | 74.5 | +1.5 (+2.05%) | 5,950 |
| 22 Apr 2015 | INR | 75.8 | 77 | 73 | 73 | 73 | -3 (-3.95%) | 5,960 |
| 21 Apr 2015 | INR | 75.5 | 76.75 | 75.5 | 76 | 76 | +0.5 (+0.66%) | 5,777 |
| 20 Apr 2015 | INR | 73.7 | 75.5 | 72 | 75.5 | 75.5 | +1.5 (+2.03%) | 6,150 |
| 17 Apr 2015 | INR | 73.7 | 74 | 73.3 | 74 | 74 | -0.4 (-0.54%) | 6,000 |
| 16 Apr 2015 | INR | 74.75 | 74.75 | 74.3 | 74.4 | 74.4 | -0.6 (-0.80%) | 5,185 |
| 15 Apr 2015 | INR | 75 | 75.6 | 74.8 | 75 | 75 | 0.0 (0.0%) | 3,185 |
| 13 Apr 2015 | INR | 78 | 78 | 75 | 75 | 75 | -3.9 (-4.94%) | 3,185 |
| 10 Apr 2015 | INR | 80 | 80 | 78.6 | 78.9 | 78.9 | -3.75 (-4.54%) | 2,846 |
| 9 Apr 2015 | INR | 76 | 83.8 | 75.9 | 82.65 | 82.65 | +2.8 (+3.51%) | 11,691 |
| 8 Apr 2015 | INR | 75.5 | 80.5 | 75.4 | 79.85 | 79.85 | +2.45 (+3.17%) | 8,691 |
| 7 Apr 2015 | INR | 78 | 78 | 76.8 | 77.4 | 77.4 | -1.85 (-2.33%) | 15,791 |
| 6 Apr 2015 | INR | 82.5 | 82.5 | 78.8 | 79.25 | 79.25 | -0.25 (-0.31%) | 11,869 |
| 1 Apr 2015 | INR | 79.5 | 79.5 | 79.5 | 79.5 | 79.5 | -2.5 (-3.05%) | 0 |
| 31 Mar 2015 | INR | 83 | 87 | 82 | 82 | 82 | -1 (-1.20%) | 37,289 |
| 30 Mar 2015 | INR | 80 | 83 | 80 | 83 | 83 | +3.6 (+4.53%) | 152,289 |
| 27 Mar 2015 | INR | 79.25 | 79.55 | 79.2 | 79.4 | 79.4 | -2.45 (-2.99%) | 148,814 |
