| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2015 | INR | 82 | 83 | 80 | 81.85 | 81.85 | -1.1 (-1.33%) | 7,289 |
| 25 Mar 2015 | INR | 84.05 | 84.05 | 82.85 | 82.95 | 82.95 | -4.05 (-4.66%) | 8,209 |
| 24 Mar 2015 | INR | 82.5 | 87 | 81.8 | 87 | 87 | +3.1 (+3.69%) | 10,751 |
| 23 Mar 2015 | INR | 84.5 | 84.75 | 83.2 | 83.9 | 83.9 | -0.35 (-0.42%) | 71,900 |
| 20 Mar 2015 | INR | 84 | 84.9 | 84 | 84.25 | 84.25 | -1.45 (-1.69%) | 20,000 |
| 19 Mar 2015 | INR | 84.75 | 86 | 84.5 | 85.7 | 85.7 | -1.3 (-1.49%) | 11,600 |
| 18 Mar 2015 | INR | 84 | 87 | 82.5 | 87 | 87 | +1.65 (+1.93%) | 16,785 |
| 17 Mar 2015 | INR | 84.5 | 86 | 83 | 85.35 | 85.35 | -0.65 (-0.76%) | 7,000 |
| 16 Mar 2015 | INR | 84.5 | 86 | 84.5 | 86 | 86 | -0.7 (-0.81%) | 39,185 |
| 13 Mar 2015 | INR | 87.5 | 87.9 | 86 | 86.7 | 86.7 | -0.8 (-0.91%) | 35,000 |
| 12 Mar 2015 | INR | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | +2 (+2.34%) | 2,000 |
| 11 Mar 2015 | INR | 84.75 | 85.5 | 84.75 | 85.5 | 85.5 | +0.3 (+0.35%) | 29,775 |
| 10 Mar 2015 | INR | 84.95 | 85.4 | 83.5 | 85.2 | 85.2 | +0.2 (+0.24%) | 11,445 |
| 9 Mar 2015 | INR | 85 | 85.7 | 84.5 | 85 | 85 | -3.05 (-3.46%) | 16,530 |
| 5 Mar 2015 | INR | 88 | 88.15 | 88 | 88.05 | 88.05 | +0.85 (+0.97%) | 13,000 |
| 4 Mar 2015 | INR | 91.4 | 91.4 | 87.05 | 87.2 | 87.2 | +0.15 (+0.17%) | 8,010 |
| 3 Mar 2015 | INR | 87 | 87.05 | 87 | 87.05 | 87.05 | +0.05 (+0.06%) | 6,500 |
| 2 Mar 2015 | INR | 87 | 87.1 | 87 | 87 | 87 | -0.05 (-0.06%) | 7,800 |
| 27 Feb 2015 | INR | 86.75 | 87.05 | 86.75 | 87.05 | 87.05 | -0.3 (-0.34%) | 10,000 |
| 26 Feb 2015 | INR | 87.1 | 87.6 | 86.5 | 87.35 | 87.35 | -2.45 (-2.73%) | 13,627 |
| 25 Feb 2015 | INR | 91 | 92 | 89.8 | 89.8 | 89.8 | -4.2 (-4.47%) | 20,614 |
| 24 Feb 2015 | INR | 96.75 | 96.8 | 94 | 94 | 94 | -0.05 (-0.05%) | 46,250 |
| 23 Feb 2015 | INR | 93.9 | 94.1 | 93.9 | 94.05 | 94.05 | +3.5 (+3.87%) | 24,700 |
| 20 Feb 2015 | INR | 90.2 | 90.6 | 90.2 | 90.55 | 90.55 | +0.55 (+0.61%) | 8,725 |
| 19 Feb 2015 | INR | 90 | 90 | 90 | 90 | 90 | -0.55 (-0.61%) | 8,000 |
| 18 Feb 2015 | INR | 89.5 | 90.55 | 89.5 | 90.55 | 90.55 | 0.0 (0.0%) | 13,000 |
| 16 Feb 2015 | INR | 89.9 | 90.55 | 89.8 | 90.55 | 90.55 | +0.05 (+0.06%) | 27,800 |
| 13 Feb 2015 | INR | 90 | 91 | 90 | 90.5 | 90.5 | 0.0 (0.0%) | 23,500 |
| 12 Feb 2015 | INR | 90 | 91 | 90 | 90.5 | 90.5 | +2.1 (+2.38%) | 36,500 |
| 11 Feb 2015 | INR | 90 | 91 | 88 | 88.4 | 88.4 | -2.15 (-2.37%) | 27,500 |
