| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2014 | INR | 87.9 | 89 | 87.9 | 89 | 89 | +0.2 (+0.23%) | 25,500 |
| 26 Dec 2014 | INR | 88 | 89 | 88 | 88.8 | 88.8 | -0.7 (-0.78%) | 30,000 |
| 24 Dec 2014 | INR | 89 | 89.5 | 88.9 | 89.5 | 89.5 | -0.3 (-0.33%) | 40,000 |
| 23 Dec 2014 | INR | 85.55 | 89.9 | 85.5 | 89.8 | 89.8 | -0.2 (-0.22%) | 29,000 |
| 22 Dec 2014 | INR | 90 | 90 | 88.25 | 90 | 90 | +1.5 (+1.69%) | 26,560 |
| 19 Dec 2014 | INR | 88 | 88.5 | 81 | 88.5 | 88.5 | +3.25 (+3.81%) | 27,347 |
| 18 Dec 2014 | INR | 85 | 85.4 | 84.95 | 85.25 | 85.25 | +2.2 (+2.65%) | 53,343 |
| 17 Dec 2014 | INR | 80.7 | 83.2 | 80.7 | 83.05 | 83.05 | -1.85 (-2.18%) | 45,000 |
| 16 Dec 2014 | INR | 85 | 85.3 | 84.9 | 84.9 | 84.9 | -3.2 (-3.63%) | 35,150 |
| 15 Dec 2014 | INR | 86.3 | 90 | 86 | 88.1 | 88.1 | -2.3 (-2.54%) | 56,880 |
| 12 Dec 2014 | INR | 86 | 91 | 86 | 90.4 | 90.4 | +0.4 (+0.44%) | 79,125 |
| 11 Dec 2014 | INR | 88.75 | 90 | 88.75 | 90 | 90 | -0.9 (-0.99%) | 110,300 |
| 10 Dec 2014 | INR | 90.1 | 92 | 90.05 | 90.9 | 90.9 | -0.1 (-0.11%) | 51,510 |
| 9 Dec 2014 | INR | 90 | 91 | 88.35 | 91 | 91 | -2 (-2.15%) | 32,503 |
| 8 Dec 2014 | INR | 88.6 | 93 | 87 | 93 | 93 | +4.25 (+4.79%) | 44,298 |
| 5 Dec 2014 | INR | 87.3 | 89 | 84.5 | 88.75 | 88.75 | +1.1 (+1.25%) | 135,320 |
| 4 Dec 2014 | INR | 92 | 92 | 86.55 | 87.65 | 87.65 | -0.4 (-0.45%) | 111,421 |
| 3 Dec 2014 | INR | 87.75 | 88.25 | 87.5 | 88.05 | 88.05 | -0.45 (-0.51%) | 182,210 |
| 2 Dec 2014 | INR | 86 | 88.5 | 82.8 | 88.5 | 88.5 | +1.35 (+1.55%) | 214,451 |
| 1 Dec 2014 | INR | 85.9 | 87.15 | 81.25 | 87.15 | 87.15 | +4.15 (+5.00%) | 144,553 |
| 28 Nov 2014 | INR | 80.15 | 83 | 80.15 | 83 | 83 | +2.85 (+3.56%) | 31,112 |
| 27 Nov 2014 | INR | 79.5 | 80.15 | 79.5 | 80.15 | 80.15 | +0.55 (+0.69%) | 31,636 |
| 26 Nov 2014 | INR | 79.5 | 80 | 79.5 | 79.6 | 79.6 | -0.55 (-0.69%) | 68,661 |
| 25 Nov 2014 | INR | 79.5 | 80.45 | 79.5 | 80.15 | 80.15 | +0.65 (+0.82%) | 47,300 |
| 24 Nov 2014 | INR | 79 | 79.5 | 78.5 | 79.5 | 79.5 | +3.2 (+4.19%) | 69,550 |
| 21 Nov 2014 | INR | 72 | 78.5 | 71.5 | 76.3 | 76.3 | +1.2 (+1.60%) | 78,099 |
| 20 Nov 2014 | INR | 74.85 | 75.2 | 72 | 75.1 | 75.1 | +0.05 (+0.07%) | 69,900 |
| 19 Nov 2014 | INR | 77.5 | 77.5 | 74.05 | 75.05 | 75.05 | -0.4 (-0.53%) | 43,219 |
| 18 Nov 2014 | INR | 77.95 | 77.95 | 74.8 | 75.45 | 75.45 | -0.05 (-0.07%) | 60,701 |
| 17 Nov 2014 | INR | 75 | 76.15 | 71.8 | 75.5 | 75.5 | -0.05 (-0.07%) | 64,510 |
